Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.93 | 0.948 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 23,700 |
12 Jun 2023 | USD | 0.928 | 0.944 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 9,100 |
9 Jun 2023 | USD | 0.92 | 0.945 | 0.9 | 0.9 | 0.9 | -0.012 (-1.32%) | 7,600 |
8 Jun 2023 | USD | 0.91 | 0.925 | 0.899 | 0.912 | 0.912 | -0.003 (-0.33%) | 7,100 |
7 Jun 2023 | USD | 0.9 | 0.915 | 0.87 | 0.915 | 0.915 | +0.01 (+1.10%) | 14,700 |
6 Jun 2023 | USD | 0.91 | 0.93 | 0.9 | 0.905 | 0.905 | -0.009 (-0.98%) | 18,100 |
5 Jun 2023 | USD | 0.942 | 0.942 | 0.91 | 0.914 | 0.914 | -0.026 (-2.77%) | 14,100 |
2 Jun 2023 | USD | 0.914 | 0.95 | 0.87 | 0.94 | 0.94 | +0.07 (+8.05%) | 12,900 |
1 Jun 2023 | USD | 0.91 | 0.91 | 0.81 | 0.87 | 0.87 | +0.01 (+1.16%) | 12,200 |
31 May 2023 | USD | 0.912 | 0.912 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 10,900 |
30 May 2023 | USD | 0.914 | 0.946 | 0.854 | 0.86 | 0.86 | 0.0 (0.0%) | 14,100 |
26 May 2023 | USD | 0.926 | 0.926 | 0.86 | 0.86 | 0.86 | -0.022 (-2.49%) | 14,300 |
25 May 2023 | USD | 0.89 | 0.93 | 0.872 | 0.882 | 0.882 | -0.038 (-4.13%) | 9,900 |
24 May 2023 | USD | 0.913 | 0.95 | 0.89 | 0.92 | 0.92 | +0.04 (+4.55%) | 38,600 |
23 May 2023 | USD | 0.9 | 0.9 | 0.84 | 0.88 | 0.88 | +0.005 (+0.57%) | 27,900 |
22 May 2023 | USD | 0.836 | 0.875 | 0.836 | 0.875 | 0.875 | +0.025 (+2.94%) | 23,400 |
19 May 2023 | USD | 0.848 | 0.9 | 0.848 | 0.85 | 0.85 | +0.002 (+0.24%) | 51,700 |
18 May 2023 | USD | 0.797 | 0.862 | 0.789 | 0.848 | 0.848 | +0.026 (+3.16%) | 60,100 |
17 May 2023 | USD | 0.868 | 0.868 | 0.782 | 0.822 | 0.822 | -0.046 (-5.30%) | 49,000 |
16 May 2023 | USD | 0.83 | 0.899 | 0.825 | 0.868 | 0.868 | +0.008 (+0.93%) | 39,900 |
15 May 2023 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 30,400 |
12 May 2023 | USD | 0.885 | 0.885 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 10,000 |
11 May 2023 | USD | 0.87 | 0.88 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 30,400 |
10 May 2023 | USD | 0.9 | 0.92 | 0.86 | 0.86 | 0.86 | -0.016 (-1.83%) | 49,300 |
9 May 2023 | USD | 0.86 | 0.9 | 0.85 | 0.876 | 0.876 | -0.004 (-0.45%) | 20,000 |
8 May 2023 | USD | 0.91 | 0.91 | 0.866 | 0.88 | 0.88 | +0.007 (+0.80%) | 9,100 |
5 May 2023 | USD | 0.916 | 0.932 | 0.86 | 0.873 | 0.873 | +0.003 (+0.34%) | 16,700 |
4 May 2023 | USD | 0.946 | 0.946 | 0.85 | 0.87 | 0.87 | -0.031 (-3.44%) | 29,700 |
3 May 2023 | USD | 0.9 | 0.93 | 0.9 | 0.901 | 0.901 | +0.001 (+0.11%) | 17,700 |
2 May 2023 | USD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.035 (-3.74%) | 19,800 |