Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 3.15 | 3.15 | 3.06 | 3.09 | 3.09 | -0.04 (-1.28%) | 16,700 |
28 Jun 2022 | USD | 3.23 | 3.321 | 3.12 | 3.13 | 3.13 | -0.11 (-3.40%) | 36,400 |
27 Jun 2022 | USD | 3.19 | 3.25 | 3.111 | 3.24 | 3.24 | +0.09 (+2.86%) | 49,700 |
24 Jun 2022 | USD | 3.14 | 3.2 | 3.08 | 3.15 | 3.15 | +0.07 (+2.27%) | 22,700 |
23 Jun 2022 | USD | 3.1 | 3.19 | 3.08 | 3.08 | 3.08 | -0.1 (-3.14%) | 31,300 |
22 Jun 2022 | USD | 3.09 | 3.29 | 3 | 3.18 | 3.18 | +0.05 (+1.60%) | 42,500 |
21 Jun 2022 | USD | 3.2 | 3.25 | 3 | 3.13 | 3.13 | -0.05 (-1.57%) | 26,100 |
17 Jun 2022 | USD | 2.95 | 3.22 | 2.77 | 3.18 | 3.18 | +0.28 (+9.66%) | 321,900 |
16 Jun 2022 | USD | 2.95 | 2.99 | 2.89 | 2.9 | 2.9 | -0.07 (-2.36%) | 128,800 |
15 Jun 2022 | USD | 2.89 | 3 | 2.89 | 2.97 | 2.97 | +0.11 (+3.85%) | 65,600 |
14 Jun 2022 | USD | 3 | 3.018 | 2.85 | 2.86 | 2.86 | -0.15 (-4.98%) | 114,900 |
13 Jun 2022 | USD | 3.13 | 3.199 | 3 | 3.01 | 3.01 | -0.23 (-7.10%) | 142,100 |
10 Jun 2022 | USD | 3.45 | 3.59 | 3.21 | 3.24 | 3.24 | -0.24 (-6.90%) | 109,700 |
9 Jun 2022 | USD | 3.61 | 3.642 | 3.475 | 3.48 | 3.48 | -0.37 (-9.61%) | 123,300 |
8 Jun 2022 | USD | 3.97 | 3.98 | 3.8 | 3.85 | 3.85 | -0.11 (-2.78%) | 121,400 |
7 Jun 2022 | USD | 3.8 | 3.99 | 3.76 | 3.96 | 3.96 | +0.1 (+2.59%) | 137,200 |
6 Jun 2022 | USD | 3.7 | 3.9 | 3.7 | 3.86 | 3.86 | +0.17 (+4.61%) | 183,200 |
3 Jun 2022 | USD | 3.65 | 3.7 | 3.62 | 3.69 | 3.69 | +0.05 (+1.37%) | 60,800 |
2 Jun 2022 | USD | 3.6 | 3.65 | 3.59 | 3.64 | 3.64 | +0.09 (+2.54%) | 52,900 |
1 Jun 2022 | USD | 3.54 | 3.73 | 3.46 | 3.55 | 3.55 | -0.05 (-1.39%) | 70,600 |
31 May 2022 | USD | 3.58 | 3.62 | 3.5 | 3.6 | 3.6 | +0.08 (+2.27%) | 75,100 |
27 May 2022 | USD | 3.5 | 3.6 | 3.49 | 3.52 | 3.52 | +0.04 (+1.15%) | 48,600 |
26 May 2022 | USD | 3.2 | 3.5 | 3.2 | 3.48 | 3.48 | +0.32 (+10.13%) | 91,200 |
25 May 2022 | USD | 3 | 3.298 | 3 | 3.16 | 3.16 | +0.17 (+5.69%) | 89,400 |
24 May 2022 | USD | 3.02 | 3.08 | 2.98 | 2.99 | 2.99 | -0.05 (-1.64%) | 46,400 |
23 May 2022 | USD | 3.05 | 3.065 | 3.03 | 3.04 | 3.04 | +0.01 (+0.33%) | 28,200 |
20 May 2022 | USD | 3.16 | 3.23 | 3.01 | 3.03 | 3.03 | -0.09 (-2.88%) | 77,500 |
19 May 2022 | USD | 3.16 | 3.16 | 3.05 | 3.12 | 3.12 | +0.02 (+0.65%) | 22,900 |
18 May 2022 | USD | 3.26 | 3.32 | 3.06 | 3.1 | 3.1 | -0.17 (-5.20%) | 49,800 |
17 May 2022 | USD | 3.24 | 3.31 | 3.133 | 3.27 | 3.27 | +0.14 (+4.47%) | 33,100 |