Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 3.06 | 3.15 | 3.06 | 3.13 | 3.13 | -0.02 (-0.63%) | 21,400 |
13 May 2022 | USD | 3.1 | 3.166 | 3.06 | 3.15 | 3.15 | +0.07 (+2.27%) | 10,900 |
12 May 2022 | USD | 3 | 3.085 | 3 | 3.08 | 3.08 | +0.07 (+2.33%) | 54,800 |
11 May 2022 | USD | 3.18 | 3.19 | 3.01 | 3.01 | 3.01 | -0.14 (-4.44%) | 76,900 |
10 May 2022 | USD | 3.23 | 3.322 | 3.14 | 3.15 | 3.15 | -0.14 (-4.26%) | 56,200 |
9 May 2022 | USD | 3.39 | 3.416 | 3.27 | 3.29 | 3.29 | -0.12 (-3.52%) | 59,700 |
6 May 2022 | USD | 3.42 | 3.49 | 3.328 | 3.41 | 3.41 | -0.03 (-0.87%) | 20,300 |
5 May 2022 | USD | 3.4 | 3.498 | 3.3 | 3.44 | 3.44 | 0.0 (0.0%) | 57,000 |
4 May 2022 | USD | 3.31 | 3.46 | 3.31 | 3.44 | 3.44 | +0.05 (+1.47%) | 31,000 |
3 May 2022 | USD | 3.48 | 3.48 | 3.35 | 3.39 | 3.39 | +0.02 (+0.59%) | 19,500 |
2 May 2022 | USD | 3.4 | 3.47 | 3.32 | 3.37 | 3.37 | -0.07 (-2.03%) | 47,800 |
29 Apr 2022 | USD | 3.5 | 3.519 | 3.39 | 3.44 | 3.44 | +0.04 (+1.18%) | 34,000 |
28 Apr 2022 | USD | 3.38 | 3.53 | 3.379 | 3.4 | 3.4 | +0.01 (+0.29%) | 28,800 |
27 Apr 2022 | USD | 3.47 | 3.53 | 3.38 | 3.39 | 3.39 | -0.02 (-0.59%) | 43,200 |
26 Apr 2022 | USD | 3.5 | 3.545 | 3.4 | 3.41 | 3.41 | -0.08 (-2.29%) | 33,300 |
25 Apr 2022 | USD | 3.5 | 3.53 | 3.42 | 3.49 | 3.49 | -0.04 (-1.13%) | 42,700 |
22 Apr 2022 | USD | 3.52 | 3.53 | 3.5 | 3.53 | 3.53 | +0.01 (+0.28%) | 17,300 |
21 Apr 2022 | USD | 3.5 | 3.59 | 3.48 | 3.52 | 3.52 | +0.01 (+0.28%) | 34,000 |
20 Apr 2022 | USD | 3.57 | 3.57 | 3.461 | 3.51 | 3.51 | +0.01 (+0.29%) | 26,200 |
19 Apr 2022 | USD | 3.54 | 3.54 | 3.48 | 3.5 | 3.5 | -0.01 (-0.28%) | 28,000 |
18 Apr 2022 | USD | 3.62 | 3.62 | 3.49 | 3.51 | 3.51 | -0.01 (-0.28%) | 43,700 |
14 Apr 2022 | USD | 3.53 | 3.58 | 3.494 | 3.52 | 3.52 | -0.01 (-0.28%) | 43,200 |
13 Apr 2022 | USD | 3.54 | 3.61 | 3.42 | 3.53 | 3.53 | -0.03 (-0.84%) | 68,500 |
12 Apr 2022 | USD | 3.64 | 3.64 | 3.56 | 3.56 | 3.56 | -0.07 (-1.93%) | 40,800 |
11 Apr 2022 | USD | 3.62 | 3.67 | 3.61 | 3.63 | 3.63 | -0.04 (-1.09%) | 15,600 |
8 Apr 2022 | USD | 3.62 | 3.7 | 3.62 | 3.67 | 3.67 | 0.0 (0.0%) | 14,400 |
7 Apr 2022 | USD | 3.73 | 3.73 | 3.62 | 3.67 | 3.67 | +0.01 (+0.27%) | 38,000 |
6 Apr 2022 | USD | 3.73 | 3.73 | 3.64 | 3.66 | 3.66 | -0.04 (-1.08%) | 35,800 |
5 Apr 2022 | USD | 3.74 | 3.74 | 3.66 | 3.7 | 3.7 | -0.01 (-0.27%) | 39,600 |
4 Apr 2022 | USD | 3.66 | 3.73 | 3.66 | 3.71 | 3.71 | +0.05 (+1.37%) | 10,400 |