Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 3.71 | 3.8 | 3.62 | 3.66 | 3.66 | -0.05 (-1.35%) | 32,200 |
31 Mar 2022 | USD | 3.77 | 3.803 | 3.65 | 3.71 | 3.71 | -0.12 (-3.13%) | 45,900 |
30 Mar 2022 | USD | 3.79 | 3.85 | 3.77 | 3.83 | 3.83 | +0.05 (+1.32%) | 74,100 |
29 Mar 2022 | USD | 3.77 | 3.8 | 3.75 | 3.78 | 3.78 | 0.0 (0.0%) | 43,700 |
28 Mar 2022 | USD | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | +0.05 (+1.34%) | 14,400 |
25 Mar 2022 | USD | 3.72 | 3.75 | 3.69 | 3.73 | 3.73 | -0.01 (-0.27%) | 12,400 |
24 Mar 2022 | USD | 3.67 | 3.75 | 3.66 | 3.74 | 3.74 | +0.1 (+2.75%) | 32,400 |
23 Mar 2022 | USD | 3.76 | 3.78 | 3.61 | 3.64 | 3.64 | -0.13 (-3.45%) | 39,600 |
22 Mar 2022 | USD | 3.75 | 3.78 | 3.66 | 3.77 | 3.77 | +0.02 (+0.53%) | 48,100 |
21 Mar 2022 | USD | 3.71 | 3.773 | 3.71 | 3.75 | 3.75 | -0.02 (-0.53%) | 30,600 |
18 Mar 2022 | USD | 3.66 | 3.77 | 3.66 | 3.77 | 3.77 | +0.04 (+1.07%) | 64,900 |
17 Mar 2022 | USD | 3.64 | 3.73 | 3.64 | 3.73 | 3.73 | +0.12 (+3.32%) | 40,100 |
16 Mar 2022 | USD | 3.71 | 3.722 | 3.5 | 3.61 | 3.61 | -0.11 (-2.96%) | 69,500 |
15 Mar 2022 | USD | 3.81 | 3.9 | 3.7 | 3.72 | 3.72 | -0.19 (-4.86%) | 42,800 |
14 Mar 2022 | USD | 4.01 | 4.02 | 3.82 | 3.91 | 3.91 | +0.01 (+0.26%) | 147,400 |
11 Mar 2022 | USD | 3.89 | 3.92 | 3.83 | 3.9 | 3.9 | +0.07 (+1.83%) | 102,700 |
10 Mar 2022 | USD | 3.83 | 3.85 | 3.75 | 3.83 | 3.83 | -0.02 (-0.52%) | 60,300 |
9 Mar 2022 | USD | 3.84 | 3.9 | 3.719 | 3.85 | 3.85 | +0.08 (+2.12%) | 47,000 |
8 Mar 2022 | USD | 3.75 | 3.85 | 3.71 | 3.77 | 3.77 | +0.03 (+0.80%) | 33,700 |
7 Mar 2022 | USD | 3.84 | 3.84 | 3.64 | 3.74 | 3.74 | -0.07 (-1.84%) | 80,300 |
4 Mar 2022 | USD | 3.91 | 3.91 | 3.73 | 3.81 | 3.81 | -0.12 (-3.05%) | 35,200 |
3 Mar 2022 | USD | 3.89 | 3.94 | 3.81 | 3.93 | 3.93 | +0.03 (+0.77%) | 70,900 |
2 Mar 2022 | USD | 3.81 | 3.9 | 3.8 | 3.9 | 3.9 | +0.12 (+3.17%) | 35,800 |
1 Mar 2022 | USD | 3.7 | 3.8 | 3.64 | 3.78 | 3.78 | +0.1 (+2.72%) | 58,600 |
28 Feb 2022 | USD | 3.65 | 3.75 | 3.65 | 3.68 | 3.68 | 0.0 (0.0%) | 38,200 |
25 Feb 2022 | USD | 3.57 | 3.68 | 3.56 | 3.68 | 3.68 | +0.12 (+3.37%) | 64,800 |
24 Feb 2022 | USD | 3.49 | 3.56 | 3.45 | 3.56 | 3.56 | -0.01 (-0.28%) | 65,800 |
23 Feb 2022 | USD | 3.57 | 3.63 | 3.53 | 3.57 | 3.57 | +0.04 (+1.13%) | 23,400 |
22 Feb 2022 | USD | 3.68 | 3.68 | 3.47 | 3.53 | 3.53 | -0.16 (-4.34%) | 81,600 |
18 Feb 2022 | USD | 3.76 | 3.76 | 3.63 | 3.69 | 3.69 | +0.01 (+0.27%) | 34,400 |