Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 3.69 | 3.69 | 3.61 | 3.68 | 3.68 | -0.02 (-0.54%) | 21,500 |
16 Feb 2022 | USD | 3.74 | 3.74 | 3.62 | 3.7 | 3.7 | +0.04 (+1.09%) | 57,900 |
15 Feb 2022 | USD | 3.71 | 3.71 | 3.608 | 3.66 | 3.66 | +0.03 (+0.83%) | 26,600 |
14 Feb 2022 | USD | 3.65 | 3.68 | 3.6 | 3.63 | 3.63 | -0.04 (-1.09%) | 32,400 |
11 Feb 2022 | USD | 3.72 | 3.78 | 3.61 | 3.67 | 3.67 | -0.05 (-1.34%) | 55,800 |
10 Feb 2022 | USD | 3.79 | 3.79 | 3.651 | 3.72 | 3.72 | -0.08 (-2.11%) | 42,000 |
9 Feb 2022 | USD | 3.73 | 3.8 | 3.71 | 3.8 | 3.8 | +0.07 (+1.88%) | 39,200 |
8 Feb 2022 | USD | 3.8 | 3.8 | 3.657 | 3.73 | 3.73 | -0.07 (-1.84%) | 44,600 |
7 Feb 2022 | USD | 3.81 | 3.81 | 3.69 | 3.8 | 3.8 | +0.09 (+2.43%) | 100,400 |
4 Feb 2022 | USD | 3.72 | 3.72 | 3.65 | 3.71 | 3.71 | +0.03 (+0.82%) | 58,900 |
3 Feb 2022 | USD | 3.71 | 3.71 | 3.64 | 3.68 | 3.68 | 0.0 (0.0%) | 69,800 |
2 Feb 2022 | USD | 3.78 | 3.78 | 3.61 | 3.68 | 3.68 | -0.04 (-1.08%) | 42,900 |
1 Feb 2022 | USD | 3.69 | 3.778 | 3.63 | 3.72 | 3.72 | +0.08 (+2.20%) | 39,300 |
31 Jan 2022 | USD | 3.47 | 3.64 | 3.47 | 3.64 | 3.64 | +0.11 (+3.12%) | 54,700 |
28 Jan 2022 | USD | 3.5 | 3.53 | 3.45 | 3.53 | 3.53 | +0.08 (+2.32%) | 52,000 |
27 Jan 2022 | USD | 3.6 | 3.6 | 3.45 | 3.45 | 3.45 | -0.12 (-3.36%) | 49,400 |
26 Jan 2022 | USD | 3.58 | 3.59 | 3.54 | 3.57 | 3.57 | +0.04 (+1.13%) | 52,100 |
25 Jan 2022 | USD | 3.51 | 3.55 | 3.48 | 3.53 | 3.53 | 0.0 (0.0%) | 51,190 |
24 Jan 2022 | USD | 3.7 | 3.75 | 3.3943 | 3.53 | 3.53 | -0.26 (-6.86%) | 156,627 |
21 Jan 2022 | USD | 3.81 | 3.83 | 3.7 | 3.79 | 3.79 | +0.01 (+0.26%) | 68,800 |
20 Jan 2022 | USD | 3.908 | 3.99 | 3.78 | 3.78 | 3.78 | -0.16 (-4.06%) | 37,000 |
19 Jan 2022 | USD | 4.03 | 4.045 | 3.9 | 3.94 | 3.94 | -0.1 (-2.48%) | 40,100 |
18 Jan 2022 | USD | 4.04 | 4.09 | 4.03 | 4.04 | 4.04 | -0.05 (-1.22%) | 33,500 |
14 Jan 2022 | USD | 4.06 | 4.09 | 4.03 | 4.09 | 4.09 | +0.03 (+0.74%) | 27,000 |
13 Jan 2022 | USD | 4.16 | 4.18 | 4.021 | 4.06 | 4.06 | -0.03 (-0.73%) | 66,800 |
12 Jan 2022 | USD | 4.05 | 4.12 | 4.04 | 4.09 | 4.09 | +0.05 (+1.24%) | 65,800 |
11 Jan 2022 | USD | 3.95 | 4.05 | 3.931 | 4.04 | 4.04 | +0.09 (+2.28%) | 81,900 |
10 Jan 2022 | USD | 3.93 | 3.95 | 3.831 | 3.95 | 3.95 | +0.03 (+0.77%) | 42,200 |
7 Jan 2022 | USD | 3.82 | 3.93 | 3.82 | 3.92 | 3.92 | +0.16 (+4.26%) | 83,900 |
6 Jan 2022 | USD | 3.76 | 3.9 | 3.75 | 3.76 | 3.76 | -0.02 (-0.53%) | 66,400 |