Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 3.67 | 3.72 | 3.62 | 3.62 | 3.62 | -0.07 (-1.90%) | 75,900 |
19 Nov 2021 | USD | 3.66 | 3.71 | 3.66 | 3.69 | 3.69 | +0.02 (+0.54%) | 31,600 |
18 Nov 2021 | USD | 3.7 | 3.71 | 3.654 | 3.67 | 3.67 | -0.05 (-1.34%) | 48,600 |
17 Nov 2021 | USD | 3.73 | 3.73 | 3.68 | 3.72 | 3.72 | -0.01 (-0.27%) | 38,900 |
16 Nov 2021 | USD | 3.77 | 3.77 | 3.68 | 3.73 | 3.73 | -0.01 (-0.27%) | 57,300 |
15 Nov 2021 | USD | 3.72 | 3.78 | 3.69 | 3.74 | 3.74 | +0.03 (+0.81%) | 44,700 |
12 Nov 2021 | USD | 3.8 | 3.84 | 3.65 | 3.71 | 3.71 | -0.1 (-2.62%) | 115,100 |
11 Nov 2021 | USD | 3.84 | 3.87 | 3.78 | 3.81 | 3.81 | -0.05 (-1.30%) | 70,000 |
10 Nov 2021 | USD | 3.91 | 3.93 | 3.81 | 3.86 | 3.86 | -0.04 (-1.03%) | 59,800 |
9 Nov 2021 | USD | 4.01 | 4.04 | 3.87 | 3.9 | 3.9 | -0.1 (-2.50%) | 94,700 |
8 Nov 2021 | USD | 4.03 | 4.05 | 3.91 | 4 | 4 | -0.03 (-0.74%) | 114,100 |
5 Nov 2021 | USD | 3.99 | 4.055 | 3.9 | 4.03 | 4.03 | +0.08 (+2.03%) | 91,500 |
4 Nov 2021 | USD | 3.97 | 4.15 | 3.89 | 3.95 | 3.95 | -0.01 (-0.25%) | 409,600 |
3 Nov 2021 | USD | 3.96 | 4 | 3.88 | 3.96 | 3.96 | -0.03 (-0.75%) | 113,200 |
2 Nov 2021 | USD | 4 | 4 | 3.95 | 3.99 | 3.99 | -0.01 (-0.25%) | 38,300 |
1 Nov 2021 | USD | 4 | 4 | 3.97 | 4 | 4 | +0.04 (+1.01%) | 46,400 |
29 Oct 2021 | USD | 3.96 | 4 | 3.926 | 3.96 | 3.96 | +0.03 (+0.76%) | 42,200 |
28 Oct 2021 | USD | 3.96 | 3.981 | 3.86 | 3.93 | 3.93 | -0.05 (-1.26%) | 54,000 |
27 Oct 2021 | USD | 4 | 4 | 3.95 | 3.98 | 3.98 | -0.02 (-0.50%) | 59,300 |
26 Oct 2021 | USD | 4 | 4 | 3.914 | 4 | 4 | +0.03 (+0.76%) | 49,300 |
25 Oct 2021 | USD | 3.94 | 3.99 | 3.91 | 3.97 | 3.97 | +0.02 (+0.51%) | 53,800 |
22 Oct 2021 | USD | 3.98 | 4.02 | 3.91 | 3.95 | 3.95 | -0.07 (-1.74%) | 75,100 |
21 Oct 2021 | USD | 3.95 | 4.09 | 3.95 | 4.02 | 4.02 | +0.1 (+2.55%) | 108,000 |
20 Oct 2021 | USD | 3.8 | 3.97 | 3.8 | 3.92 | 3.92 | +0.09 (+2.35%) | 145,700 |
19 Oct 2021 | USD | 3.82 | 3.83 | 3.77 | 3.83 | 3.83 | 0.0 (0.0%) | 53,300 |
18 Oct 2021 | USD | 3.83 | 3.85 | 3.76 | 3.83 | 3.83 | +0.02 (+0.52%) | 59,300 |
15 Oct 2021 | USD | 3.81 | 3.851 | 3.62 | 3.81 | 3.81 | -0.02 (-0.52%) | 111,300 |
14 Oct 2021 | USD | 3.84 | 3.85 | 3.774 | 3.83 | 3.83 | +0.02 (+0.52%) | 115,900 |
13 Oct 2021 | USD | 3.77 | 3.82 | 3.73 | 3.81 | 3.81 | +0.02 (+0.53%) | 76,000 |
12 Oct 2021 | USD | 3.77 | 3.79 | 3.65 | 3.79 | 3.79 | +0.02 (+0.53%) | 71,800 |