Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 3.74 | 3.74 | 3.55 | 3.56 | 3.56 | -0.13 (-3.52%) | 54,100 |
14 Apr 2021 | USD | 3.6 | 3.76 | 3.6 | 3.69 | 3.69 | +0.08 (+2.22%) | 40,100 |
13 Apr 2021 | USD | 3.731 | 3.79 | 3.6 | 3.61 | 3.61 | -0.13 (-3.48%) | 35,900 |
12 Apr 2021 | USD | 3.68 | 3.8 | 3.68 | 3.74 | 3.74 | +0.02 (+0.54%) | 44,900 |
9 Apr 2021 | USD | 3.79 | 3.85 | 3.71 | 3.72 | 3.72 | -0.1 (-2.62%) | 21,700 |
8 Apr 2021 | USD | 3.7 | 3.88 | 3.7 | 3.82 | 3.82 | +0.11 (+2.96%) | 39,500 |
7 Apr 2021 | USD | 3.91 | 3.91 | 3.67 | 3.71 | 3.71 | -0.12 (-3.13%) | 43,200 |
6 Apr 2021 | USD | 3.794 | 3.88 | 3.71 | 3.83 | 3.83 | +0.11 (+2.96%) | 35,500 |
5 Apr 2021 | USD | 3.64 | 3.8 | 3.64 | 3.72 | 3.72 | -0.02 (-0.53%) | 44,500 |
1 Apr 2021 | USD | 3.78 | 3.78 | 3.64 | 3.74 | 3.74 | +0.08 (+2.19%) | 21,100 |
31 Mar 2021 | USD | 3.76 | 3.9 | 3.601 | 3.66 | 3.66 | -0.11 (-2.92%) | 100,500 |
30 Mar 2021 | USD | 3.84 | 3.89 | 3.76 | 3.77 | 3.77 | 0.0 (0.0%) | 33,600 |
29 Mar 2021 | USD | 3.8 | 4.094 | 3.65 | 3.77 | 3.77 | -0.03 (-0.79%) | 130,300 |
26 Mar 2021 | USD | 3.68 | 3.94 | 3.68 | 3.8 | 3.8 | +0.12 (+3.26%) | 26,700 |
25 Mar 2021 | USD | 3.638 | 3.72 | 3.6 | 3.68 | 3.68 | +0.07 (+1.94%) | 31,900 |
24 Mar 2021 | USD | 3.73 | 3.82 | 3.61 | 3.61 | 3.61 | -0.12 (-3.22%) | 58,600 |
23 Mar 2021 | USD | 3.87 | 3.95 | 3.71 | 3.73 | 3.73 | -0.14 (-3.62%) | 68,700 |
22 Mar 2021 | USD | 3.96 | 3.96 | 3.8 | 3.87 | 3.87 | -0.01 (-0.26%) | 38,200 |
19 Mar 2021 | USD | 3.65 | 3.92 | 3.65 | 3.88 | 3.88 | +0.14 (+3.74%) | 83,500 |
18 Mar 2021 | USD | 3.71 | 3.87 | 3.6 | 3.74 | 3.74 | +0.03 (+0.81%) | 207,300 |
17 Mar 2021 | USD | 3.7 | 4.02 | 3.55 | 3.71 | 3.71 | +0.04 (+1.09%) | 451,900 |
16 Mar 2021 | USD | 3.73 | 3.73 | 3.62 | 3.67 | 3.67 | -0.05 (-1.34%) | 52,400 |
15 Mar 2021 | USD | 3.74 | 3.74 | 3.561 | 3.72 | 3.72 | +0.08 (+2.20%) | 43,500 |
12 Mar 2021 | USD | 3.65 | 3.78 | 3.64 | 3.64 | 3.64 | -0.055 (-1.49%) | 28,700 |
11 Mar 2021 | USD | 3.63 | 3.78 | 3.62 | 3.695 | 3.695 | +0.085 (+2.35%) | 22,100 |
10 Mar 2021 | USD | 3.61 | 3.69 | 3.55 | 3.61 | 3.61 | 0.0 (0.0%) | 31,300 |
9 Mar 2021 | USD | 3.67 | 3.74 | 3.57 | 3.61 | 3.61 | -0.03 (-0.82%) | 64,200 |
8 Mar 2021 | USD | 3.68 | 3.73 | 3.52 | 3.64 | 3.64 | -0.04 (-1.09%) | 130,200 |
5 Mar 2021 | USD | 3.54 | 3.99 | 3.397 | 3.68 | 3.68 | +0.25 (+7.29%) | 212,500 |
4 Mar 2021 | USD | 3.8 | 3.98 | 3.37 | 3.43 | 3.43 | -0.375 (-9.86%) | 110,600 |