Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 1 | 1.13 | 1 | 1.05 | 1.05 | +0.004 (+0.43%) | 39,772 |
5 Apr 2024 | USD | 1.11 | 1.11 | 1.01 | 1.0455 | 1.0455 | -0.05 (-4.52%) | 27,245 |
4 Apr 2024 | USD | 1.14 | 1.2 | 1.09 | 1.095 | 1.095 | -0.055 (-4.78%) | 22,074 |
3 Apr 2024 | USD | 1.205 | 1.205 | 1.06 | 1.15 | 1.15 | -0.02 (-1.71%) | 28,060 |
2 Apr 2024 | USD | 1.16 | 1.188 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 3,843 |
1 Apr 2024 | USD | 1.2 | 1.2 | 1.1727 | 1.18 | 1.18 | -0.04 (-3.28%) | 32,474 |
28 Mar 2024 | USD | 1.12 | 1.23 | 1.12 | 1.22 | 1.22 | +0.06 (+5.17%) | 25,133 |
27 Mar 2024 | USD | 1.175 | 1.2542 | 1.1216 | 1.16 | 1.16 | 0.0 (0.0%) | 25,327 |
26 Mar 2024 | USD | 1.15 | 1.2386 | 1.12 | 1.16 | 1.16 | -0.07 (-5.69%) | 32,706 |
25 Mar 2024 | USD | 1.28 | 1.28 | 1.2 | 1.23 | 1.23 | -0.07 (-5.38%) | 33,182 |
22 Mar 2024 | USD | 1.29 | 1.3099 | 1.2201 | 1.3 | 1.3 | 0.0 (0.0%) | 24,368 |
21 Mar 2024 | USD | 1.31 | 1.36 | 1.26 | 1.3 | 1.3 | -0.04 (-2.99%) | 25,590 |
20 Mar 2024 | USD | 1.35 | 1.39 | 1.25 | 1.34 | 1.34 | +0.01 (+0.75%) | 67,173 |
19 Mar 2024 | USD | 1.26 | 1.39 | 1.26 | 1.33 | 1.33 | +0.04 (+3.10%) | 78,145 |
18 Mar 2024 | USD | 1.18 | 1.305 | 1.1401 | 1.29 | 1.29 | +0.11 (+9.32%) | 105,262 |
15 Mar 2024 | USD | 1.1 | 1.18 | 1.06 | 1.18 | 1.18 | +0.05 (+4.42%) | 20,444 |
14 Mar 2024 | USD | 1.2 | 1.26 | 1.1058 | 1.13 | 1.13 | -0.07 (-5.83%) | 64,864 |
13 Mar 2024 | USD | 1.06 | 1.37 | 1.02 | 1.2 | 1.2 | +0.19 (+18.81%) | 103,540 |
12 Mar 2024 | USD | 1.01 | 1.07 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 24,400 |
11 Mar 2024 | USD | 0.9915 | 1.0301 | 0.99 | 1.01 | 1.01 | -0.02 (-1.94%) | 25,977 |
8 Mar 2024 | USD | 1.06 | 1.1 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 20,972 |
7 Mar 2024 | USD | 1.01 | 1.0978 | 0.99 | 1.03 | 1.03 | -0.02 (-1.90%) | 52,875 |
6 Mar 2024 | USD | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 17,364 |
5 Mar 2024 | USD | 1.09 | 1.09 | 1.015 | 1.04 | 1.04 | -0.01 (-0.95%) | 71,614 |
4 Mar 2024 | USD | 1.1 | 1.1 | 1.03 | 1.05 | 1.05 | -0.04 (-3.67%) | 46,092 |
1 Mar 2024 | USD | 1.11 | 1.14 | 1.0701 | 1.09 | 1.09 | +0.01 (+0.93%) | 8,526 |
29 Feb 2024 | USD | 1.13 | 1.14 | 1.08 | 1.08 | 1.08 | -0.015 (-1.37%) | 7,921 |
28 Feb 2024 | USD | 1.09 | 1.1451 | 1.0609 | 1.095 | 1.095 | +0.025 (+2.34%) | 14,646 |
27 Feb 2024 | USD | 1.09 | 1.14 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 14,663 |
26 Feb 2024 | USD | 1.07 | 1.12 | 1.0501 | 1.08 | 1.08 | 0.0 (0.0%) | 22,708 |