Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 4.17 | 4.17 | 3.893 | 4.08 | 4.08 | +0.13 (+3.29%) | 1,800 |
26 Oct 2020 | USD | 3.87 | 4.12 | 3.85 | 3.95 | 3.95 | -0.1 (-2.47%) | 5,300 |
23 Oct 2020 | USD | 4.17 | 4.26 | 3.85 | 4.05 | 4.05 | +0.09 (+2.27%) | 6,600 |
22 Oct 2020 | USD | 4.02 | 4.25 | 3.85 | 3.96 | 3.96 | -0.12 (-2.94%) | 37,300 |
21 Oct 2020 | USD | 4.57 | 4.57 | 4.05 | 4.08 | 4.08 | -0.05 (-1.21%) | 10,200 |
20 Oct 2020 | USD | 4.16 | 4.5 | 4.12 | 4.13 | 4.13 | -0.3 (-6.77%) | 11,200 |
19 Oct 2020 | USD | 4.057 | 4.5 | 3.85 | 4.43 | 4.43 | +0.314 (+7.63%) | 18,900 |
16 Oct 2020 | USD | 4.08 | 4.4 | 3.85 | 4.116 | 4.116 | -0.044 (-1.06%) | 5,600 |
15 Oct 2020 | USD | 4.49 | 4.5 | 4.06 | 4.16 | 4.16 | +0.063 (+1.54%) | 12,600 |
14 Oct 2020 | USD | 3.6 | 4.63 | 3.6 | 4.097 | 4.097 | +0.097 (+2.43%) | 24,600 |
13 Oct 2020 | USD | 4 | 4.12 | 3.82 | 4 | 4 | +0.07 (+1.78%) | 7,800 |
12 Oct 2020 | USD | 4.84 | 4.84 | 3.76 | 3.93 | 3.93 | -0.76 (-16.20%) | 52,600 |
9 Oct 2020 | USD | 4.76 | 4.76 | 4.69 | 4.69 | 4.69 | -0.05 (-1.05%) | 3,000 |
8 Oct 2020 | USD | 4.9 | 5.01 | 4.7 | 4.74 | 4.74 | +0.14 (+3.04%) | 20,600 |
7 Oct 2020 | USD | 4.8 | 5 | 4.15 | 4.6 | 4.6 | -0.4 (-8%) | 31,000 |
6 Oct 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |