Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2010 | USD | 2.1957 | 2.1957 | 2.1957 | 2.1957 | 2.1957 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 2.1957 | 2.1957 | 2.1957 | 2.1957 | 2.1957 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 2.1957 | 2.1957 | 2.1957 | 2.1957 | 2.1957 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 2.1957 | 2.1957 | 2.1957 | 2.1957 | 2.1957 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 2.1957 | 2.1957 | 2.1957 | 2.1957 | 2.1957 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 2.1957 | 2.1957 | 2.1957 | 2.1957 | 2.1957 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 2.1957 | 2.1957 | 2.1957 | 2.1957 | 2.1957 | +0.054 (+2.51%) | 1,000 |
27 May 2010 | USD | 2.142 | 2.142 | 2.142 | 2.142 | 2.142 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 2.142 | 2.142 | 2.142 | 2.142 | 2.142 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 2.142 | 2.142 | 2.142 | 2.142 | 2.142 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 2.142 | 2.142 | 2.142 | 2.142 | 2.142 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 2.142 | 2.142 | 2.142 | 2.142 | 2.142 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 2.142 | 2.142 | 2.142 | 2.142 | 2.142 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 2.142 | 2.142 | 2.142 | 2.142 | 2.142 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 2.142 | 2.142 | 2.142 | 2.142 | 2.142 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 2.142 | 2.142 | 2.142 | 2.142 | 2.142 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 2.142 | 2.142 | 2.142 | 2.142 | 2.142 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 2.142 | 2.142 | 2.142 | 2.142 | 2.142 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 2.142 | 2.142 | 2.142 | 2.142 | 2.142 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 2.142 | 2.142 | 2.142 | 2.142 | 2.142 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 2.142 | 2.142 | 2.142 | 2.142 | 2.142 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 2.142 | 2.142 | 2.142 | 2.142 | 2.142 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 2.163 | 2.163 | 2.142 | 2.142 | 2.142 | +0.154 (+7.75%) | 7,600 |
5 May 2010 | USD | 1.988 | 1.988 | 1.988 | 1.988 | 1.988 | -0.287 (-12.63%) | 1,900 |
4 May 2010 | USD | 2.2755 | 2.2755 | 2.2755 | 2.2755 | 2.2755 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 2.2755 | 2.2755 | 2.2755 | 2.2755 | 2.2755 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 2.2755 | 2.2755 | 2.2755 | 2.2755 | 2.2755 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 2.2755 | 2.2755 | 2.2755 | 2.2755 | 2.2755 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 2.2755 | 2.2755 | 2.2755 | 2.2755 | 2.2755 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 2.2755 | 2.2755 | 2.2755 | 2.2755 | 2.2755 | 0.0 (0.0%) | 0 |