Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2010 | USD | 2.4065 | 2.4065 | 2.4065 | 2.4065 | 2.4065 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 2.4065 | 2.4065 | 2.4065 | 2.4065 | 2.4065 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 2.4065 | 2.4065 | 2.4065 | 2.4065 | 2.4065 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 2.4065 | 2.4065 | 2.4065 | 2.4065 | 2.4065 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 2.4005 | 2.4065 | 2.4005 | 2.4065 | 2.4065 | +0.151 (+6.72%) | 5,000 |
5 Apr 2010 | USD | 2.3025 | 2.3025 | 2.255 | 2.255 | 2.255 | +0.604 (+36.54%) | 5,000 |
2 Apr 2010 | USD | 1.6515 | 1.6515 | 1.6515 | 1.6515 | 1.6515 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1.6515 | 1.6515 | 1.6515 | 1.6515 | 1.6515 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 1.6515 | 1.6515 | 1.6515 | 1.6515 | 1.6515 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 1.6515 | 1.6515 | 1.6515 | 1.6515 | 1.6515 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 1.6515 | 1.6515 | 1.6515 | 1.6515 | 1.6515 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 1.652 | 1.653 | 1.651 | 1.6515 | 1.6515 | -0.006 (-0.36%) | 20,000 |
25 Mar 2010 | USD | 1.6575 | 1.658 | 1.6575 | 1.6575 | 1.6575 | -0.043 (-2.56%) | 20,000 |
24 Mar 2010 | USD | 1.701 | 1.701 | 1.701 | 1.701 | 1.701 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 1.701 | 1.701 | 1.701 | 1.701 | 1.701 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 1.701 | 1.701 | 1.701 | 1.701 | 1.701 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 1.7015 | 1.7015 | 1.701 | 1.701 | 1.701 | -0.004 (-0.23%) | 5,000 |
18 Mar 2010 | USD | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 2.018 | 2.018 | 1.5715 | 1.705 | 1.705 | -1.536 (-47.39%) | 20,000 |
16 Mar 2010 | USD | 3.241 | 3.241 | 3.241 | 3.241 | 3.241 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 3.241 | 3.241 | 3.241 | 3.241 | 3.241 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 3.241 | 3.241 | 3.241 | 3.241 | 3.241 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 3.241 | 3.241 | 3.241 | 3.241 | 3.241 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 3.241 | 3.241 | 3.241 | 3.241 | 3.241 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 3.241 | 3.241 | 3.241 | 3.241 | 3.241 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 3.241 | 3.241 | 3.241 | 3.241 | 3.241 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 3.241 | 3.241 | 3.241 | 3.241 | 3.241 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 3.241 | 3.241 | 3.241 | 3.241 | 3.241 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 3.241 | 3.241 | 3.241 | 3.241 | 3.241 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 3.241 | 3.241 | 3.241 | 3.241 | 3.241 | 0.0 (0.0%) | 0 |