Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | USD | 0.05 | 0.0893 | 0.0255 | 0.05 | 0.05 | +0.01 (+25%) | 10,043 |
8 Aug 2023 | USD | 0.0348 | 0.05 | 0.0235 | 0.04 | 0.04 | +0.01 (+33.33%) | 7,041 |
7 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0351 | 0.0351 | 0.03 | 0.03 | 0.03 | +0.003 (+9.09%) | 0 |
1 Aug 2023 | USD | 0.0204 | 0.0389 | 0.0204 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 3,165 |
31 Jul 2023 | USD | 0.0348 | 0.0397 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 2,234 |
28 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.045 | 0.045 | 0.0202 | 0.025 | 0.025 | -0.025 (-50%) | 0 |
26 Jul 2023 | USD | 0.045 | 0.05 | 0.0269 | 0.05 | 0.05 | +0 (+0.60%) | 19,603 |
25 Jul 2023 | USD | 0.0402 | 0.0497 | 0.03 | 0.0497 | 0.0497 | +0.015 (+42.00%) | 17,750 |
24 Jul 2023 | USD | 0.06 | 0.06 | 0.035 | 0.035 | 0.035 | -0.037 (-51.66%) | 20,277 |
21 Jul 2023 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0934 | 0.0934 | 0.0724 | 0.0724 | 0.0724 | +0.025 (+51.15%) | 1,208 |
19 Jul 2023 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 0.0884 | 0.0989 | 0.0479 | 0.0479 | 0.0479 | -0.014 (-22.74%) | 12,803 |
17 Jul 2023 | USD | 0.0893 | 0.0894 | 0.0418 | 0.062 | 0.062 | +0.019 (+44.19%) | 6,805 |
14 Jul 2023 | USD | 0.0454 | 0.0899 | 0.0375 | 0.043 | 0.043 | -0.032 (-42.67%) | 14,641 |
13 Jul 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.055 | 0.075 | 0.05 | 0.075 | 0.075 | +0.025 (+50.00%) | 520 |
10 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 0 |
5 Jul 2023 | USD | 0.06 | 0.0601 | 0.0355 | 0.06 | 0.06 | -0.018 (-23.57%) | 2,249 |
3 Jul 2023 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 10 |
30 Jun 2023 | USD | 0.06 | 0.0785 | 0.06 | 0.0785 | 0.0785 | +0.009 (+13.77%) | 10 |
29 Jun 2023 | USD | 0.068 | 0.0996 | 0.068 | 0.069 | 0.069 | +0.009 (+15.00%) | 2,407 |
28 Jun 2023 | USD | 0.0444 | 0.0985 | 0.035 | 0.06 | 0.06 | +0.012 (+26.05%) | 22,275 |