SeqLL Inc. Warrant Recent Share Price (USX:SQLLW)

USX:SQLLW - Atlantic International Corp SeqLL Inc. Warrant
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2023	USD	0.06	0.06	0.0476	0.0476	0.0476	-0.012 (-20.67%)	5,440
26 Jun 2023	USD	0.0988	0.0996	0.06	0.06	0.06	-0.011 (-15.25%)	5,676
23 Jun 2023	USD	0.0687	0.1092	0.0356	0.0708	0.0708	+0.001 (+0.71%)	15,558
22 Jun 2023	USD	0.0703	0.0703	0.0703	0.0703	0.0703	0.0 (0.0%)	160
21 Jun 2023	USD	0.0574	0.0703	0.0574	0.0703	0.0703	+0.006 (+9.84%)	643
20 Jun 2023	USD	0.0886	0.1	0.0637	0.064	0.064	-0.007 (-9.86%)	2,236
16 Jun 2023	USD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	0
15 Jun 2023	USD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	0
14 Jun 2023	USD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	100
13 Jun 2023	USD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	0
12 Jun 2023	USD	0.104	0.1045	0.071	0.071	0.071	-0.039 (-35.34%)	3,655
9 Jun 2023	USD	0.0948	0.1098	0.0501	0.1098	0.1098	+0.038 (+54.00%)	6,080
8 Jun 2023	USD	0.0713	0.0713	0.0713	0.0713	0.0713	-0.024 (-24.95%)	200
7 Jun 2023	USD	0.0471	0.1191	0.0356	0.095	0.095	+0.015 (+18.75%)	8,827
6 Jun 2023	USD	0.12	0.12	0.0375	0.08	0.08	+0.003 (+4.30%)	22,610
5 Jun 2023	USD	0.0761	0.0767	0.0761	0.0767	0.0767	+0.025 (+48.93%)	240
2 Jun 2023	USD	0.0824	0.0906	0.0512	0.0515	0.0515	-0.008 (-13.74%)	5,014
1 Jun 2023	USD	0.0411	0.0673	0.0411	0.0597	0.0597	+0.005 (+9.74%)	4,674
31 May 2023	USD	0.0604	0.0716	0.0404	0.0544	0.0544	-0.035 (-39.15%)	2,760
30 May 2023	USD	0.0906	0.114	0.0403	0.0894	0.0894	+0.029 (+49%)	6,662
26 May 2023	USD	0.1258	0.126	0.035	0.06	0.06	-0.07 (-53.85%)	18,891
25 May 2023	USD	0.139	0.1399	0.0521	0.13	0.13	+0.01 (+8.33%)	11,500
24 May 2023	USD	0.15	0.15	0.0513	0.12	0.12	+0.002 (+2.04%)	3,477
23 May 2023	USD	0.0687	0.1232	0.0411	0.1176	0.1176	+0.086 (+267.50%)	38,068
22 May 2023	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
19 May 2023	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
18 May 2023	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
17 May 2023	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
16 May 2023	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
15 May 2023	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0

First
9
10
11
12
13
Last

Unicorn Response |