Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 199 |
4 May 2023 | USD | 0.04 | 0.04 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 0 |
3 May 2023 | USD | 0.0349 | 0.035 | 0.0349 | 0.035 | 0.035 | -0 (-0.28%) | 1,086 |
2 May 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.053 | 0.0608 | 0.035 | 0.0351 | 0.0351 | -0.001 (-1.40%) | 9,509 |
28 Apr 2023 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.035 | 0.0356 | 0.035 | 0.0356 | 0.0356 | +0.001 (+1.71%) | 203 |
26 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.006 (-14.43%) | 4,903 |
25 Apr 2023 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.035 | 0.0409 | 0.035 | 0.0409 | 0.0409 | -0.011 (-20.58%) | 2,752 |
21 Apr 2023 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0612 | 0.0612 | 0.0515 | 0.0515 | 0.0515 | -0.018 (-26.43%) | 1,901 |
19 Apr 2023 | USD | 0.0776 | 0.08 | 0.07 | 0.07 | 0.07 | +0.005 (+8.02%) | 6,100 |
18 Apr 2023 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0748 | 0.0777 | 0.0648 | 0.0648 | 0.0648 | -0.012 (-15.18%) | 901 |
14 Apr 2023 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.109 | 0.109 | 0.06 | 0.0764 | 0.0764 | -0.002 (-2.05%) | 3,506 |
12 Apr 2023 | USD | 0.1389 | 0.139 | 0.0351 | 0.078 | 0.078 | +0.013 (+19.63%) | 9,908 |
11 Apr 2023 | USD | 0.077 | 0.1399 | 0.054 | 0.0652 | 0.0652 | -0.008 (-10.68%) | 10,674 |
10 Apr 2023 | USD | 0.05 | 0.1058 | 0.0256 | 0.073 | 0.073 | -0.003 (-3.82%) | 7,376 |
6 Apr 2023 | USD | 0.0824 | 0.1489 | 0.0741 | 0.0759 | 0.0759 | +0.002 (+2.43%) | 11,255 |
5 Apr 2023 | USD | 0.0776 | 0.1191 | 0.0602 | 0.0741 | 0.0741 | +0.014 (+23.50%) | 15,960 |
4 Apr 2023 | USD | 0.0678 | 0.1234 | 0.0571 | 0.06 | 0.06 | +0.007 (+14.07%) | 13,732 |
3 Apr 2023 | USD | 0.0486 | 0.0666 | 0.046 | 0.0526 | 0.0526 | +0.002 (+4.78%) | 2,520 |
31 Mar 2023 | USD | 0.0322 | 0.0652 | 0.0255 | 0.0502 | 0.0502 | -0.005 (-8.39%) | 11,200 |