| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | USD | 0.0578 | 0.0578 | 0.0268 | 0.0548 | 0.0548 | -0.013 (-19.41%) | 7,603 |
| 29 Mar 2023 | USD | 0.06 | 0.068 | 0.054 | 0.068 | 0.068 | +0.028 (+70%) | 574 |
| 28 Mar 2023 | USD | 0.1247 | 0.1248 | 0.0362 | 0.04 | 0.04 | -0.028 (-41.52%) | 15,604 |
| 27 Mar 2023 | USD | 0.085 | 0.085 | 0.0422 | 0.0684 | 0.0684 | +0.028 (+70.15%) | 6,083 |
| 24 Mar 2023 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 0.0989 | 0.0991 | 0.0402 | 0.0402 | 0.0402 | -0.035 (-46.83%) | 4,597 |
| 21 Mar 2023 | USD | 0.0382 | 0.125 | 0.0379 | 0.0756 | 0.0756 | +0.03 (+65.07%) | 4,185 |
| 20 Mar 2023 | USD | 0.0953 | 0.11 | 0.032 | 0.0458 | 0.0458 | -0.028 (-38.02%) | 19,747 |
| 17 Mar 2023 | USD | 0.0891 | 0.1496 | 0.071 | 0.0739 | 0.0739 | -0.035 (-31.95%) | 15,033 |
| 16 Mar 2023 | USD | 0.1185 | 0.1185 | 0.0558 | 0.1086 | 0.1086 | -0.011 (-9.50%) | 8,881 |
| 15 Mar 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 0.0631 | 0.12 | 0.0631 | 0.12 | 0.12 | +0.02 (+19.88%) | 550 |
| 13 Mar 2023 | USD | 0.1 | 0.1001 | 0.1 | 0.1001 | 0.1001 | +0.008 (+8.80%) | 457 |
| 10 Mar 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 0.1 | 0.1211 | 0.0911 | 0.092 | 0.092 | -0.058 (-38.54%) | 2,722 |
| 8 Mar 2023 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | -0 (-0.13%) | 105 |
| 6 Mar 2023 | USD | 0.075 | 0.1499 | 0.075 | 0.1499 | 0.1499 | +0.05 (+49.90%) | 500 |
| 3 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,025 |
| 1 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 0.0999 | 0.125 | 0.0999 | 0.1 | 0.1 | -0.01 (-9.09%) | 15,906 |
| 27 Feb 2023 | USD | 0.1 | 0.13 | 0.0612 | 0.11 | 0.11 | +0.009 (+8.91%) | 12,642 |
| 24 Feb 2023 | USD | 0.11 | 0.11 | 0.09 | 0.101 | 0.101 | -0.006 (-5.25%) | 7,647 |
| 23 Feb 2023 | USD | 0.14 | 0.1499 | 0.1066 | 0.1066 | 0.1066 | +0.001 (+0.47%) | 6,625 |
| 22 Feb 2023 | USD | 0.129 | 0.13 | 0.1061 | 0.1061 | 0.1061 | 0.0 (0.0%) | 8,103 |
| 21 Feb 2023 | USD | 0.106 | 0.1061 | 0.106 | 0.1061 | 0.1061 | -0.044 (-29.27%) | 2,764 |
| 17 Feb 2023 | USD | 0.145 | 0.15 | 0.138 | 0.15 | 0.15 | +0.05 (+49.85%) | 1,674 |
| 16 Feb 2023 | USD | 0.1022 | 0.12 | 0.1 | 0.1001 | 0.1001 | +0.019 (+23.58%) | 4,100 |
