Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | USD | 0.0866 | 0.095 | 0.081 | 0.081 | 0.081 | -0.022 (-21.51%) | 6,705 |
14 Feb 2023 | USD | 0.24 | 0.24 | 0.1031 | 0.1032 | 0.1032 | -0.037 (-26.29%) | 18,296 |
13 Feb 2023 | USD | 0.168 | 0.2 | 0.135 | 0.14 | 0.14 | -0.04 (-22.22%) | 3,671 |
10 Feb 2023 | USD | 0.23 | 0.28 | 0.15 | 0.18 | 0.18 | +0.03 (+20%) | 368,519 |
9 Feb 2023 | USD | 0.132 | 0.19 | 0.1301 | 0.15 | 0.15 | +0.013 (+9.25%) | 44,425 |
8 Feb 2023 | USD | 0.1499 | 0.2 | 0.1301 | 0.1373 | 0.1373 | -0.028 (-16.84%) | 49,373 |
7 Feb 2023 | USD | 0.2249 | 0.379 | 0.14 | 0.1651 | 0.1651 | +0.11 (+200.18%) | 540,317 |
6 Feb 2023 | USD | 0.032 | 0.055 | 0.032 | 0.055 | 0.055 | +0.028 (+101.47%) | 364 |
3 Feb 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0516 | 0.0516 | 0.0273 | 0.0273 | 0.0273 | +0.001 (+2.63%) | 1 |
27 Jan 2023 | USD | 0.031 | 0.031 | 0.0266 | 0.0266 | 0.0266 | -0.034 (-55.74%) | 1,901 |
26 Jan 2023 | USD | 0.035 | 0.0636 | 0.035 | 0.0601 | 0.0601 | +0.001 (+1.01%) | 700 |
25 Jan 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 39 |
24 Jan 2023 | USD | 0.0603 | 0.0628 | 0.0581 | 0.0595 | 0.0595 | -0.002 (-2.62%) | 2,405 |
23 Jan 2023 | USD | 0.0636 | 0.0638 | 0.0611 | 0.0611 | 0.0611 | +0.004 (+6.26%) | 520 |
20 Jan 2023 | USD | 0.031 | 0.0707 | 0.031 | 0.0575 | 0.0575 | -0.003 (-5.58%) | 2,703 |
19 Jan 2023 | USD | 0.0752 | 0.0761 | 0.0601 | 0.0609 | 0.0609 | +0.026 (+75.00%) | 2,103 |
18 Jan 2023 | USD | 0.0266 | 0.0665 | 0.0266 | 0.0348 | 0.0348 | -0.001 (-3.87%) | 5,921 |
17 Jan 2023 | USD | 0.0762 | 0.0762 | 0.0351 | 0.0362 | 0.0362 | -0.004 (-9.73%) | 2,394 |
13 Jan 2023 | USD | 0.0712 | 0.076 | 0.0401 | 0.0401 | 0.0401 | -0.018 (-30.86%) | 2,292 |
12 Jan 2023 | USD | 0.057 | 0.0762 | 0.057 | 0.058 | 0.058 | +0.02 (+51.04%) | 7,288 |
11 Jan 2023 | USD | 0.0385 | 0.0386 | 0.0302 | 0.0384 | 0.0384 | -0.019 (-32.63%) | 5,463 |
10 Jan 2023 | USD | 0.0761 | 0.0762 | 0.057 | 0.057 | 0.057 | +0.021 (+57.89%) | 4,203 |
9 Jan 2023 | USD | 0.0308 | 0.0361 | 0.0308 | 0.0361 | 0.0361 | +0.005 (+16.45%) | 3,603 |
6 Jan 2023 | USD | 0.0733 | 0.0768 | 0.031 | 0.031 | 0.031 | -0.036 (-53.80%) | 4,911 |
5 Jan 2023 | USD | 0.0772 | 0.0772 | 0.0266 | 0.0671 | 0.0671 | +0.033 (+97.94%) | 9,505 |
4 Jan 2023 | USD | 0.034 | 0.034 | 0.0251 | 0.0339 | 0.0339 | -0.024 (-41.75%) | 4,919 |