Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | USD | 0.0679 | 0.0773 | 0.0582 | 0.0582 | 0.0582 | +0.025 (+77.44%) | 6,611 |
30 Dec 2022 | USD | 0.0956 | 0.1092 | 0.0236 | 0.0328 | 0.0328 | -0.026 (-44.41%) | 15,845 |
29 Dec 2022 | USD | 0.027 | 0.059 | 0.0263 | 0.059 | 0.059 | +0.028 (+87.90%) | 12,062 |
28 Dec 2022 | USD | 0.095 | 0.1097 | 0.01 | 0.0314 | 0.0314 | -0.018 (-36.31%) | 9,862 |
27 Dec 2022 | USD | 0.0982 | 0.1097 | 0.0493 | 0.0493 | 0.0493 | +0.015 (+42.49%) | 13,422 |
23 Dec 2022 | USD | 0.1096 | 0.1096 | 0.03 | 0.0346 | 0.0346 | -0.012 (-25.59%) | 19,107 |
22 Dec 2022 | USD | 0.0948 | 0.1105 | 0.0402 | 0.0465 | 0.0465 | -0.053 (-53.41%) | 7,973 |
21 Dec 2022 | USD | 0.0994 | 0.1106 | 0.0313 | 0.0998 | 0.0998 | +0.061 (+159.22%) | 9,703 |
20 Dec 2022 | USD | 0.0993 | 0.1103 | 0.0282 | 0.0385 | 0.0385 | -0.006 (-14.44%) | 8,911 |
19 Dec 2022 | USD | 0.1299 | 0.1299 | 0.0355 | 0.045 | 0.045 | -0.089 (-66.39%) | 7,893 |
16 Dec 2022 | USD | 0.1239 | 0.1339 | 0.1239 | 0.1339 | 0.1339 | +0.051 (+61.33%) | 1,421 |
15 Dec 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.03 | 0.083 | 0.02 | 0.083 | 0.083 | -0.047 (-36.06%) | 2,100 |
13 Dec 2022 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | +0.05 (+62.25%) | 15,100 |
12 Dec 2022 | USD | 0.0501 | 0.0836 | 0.05 | 0.08 | 0.08 | +0.07 (+700.00%) | 39,660 |
9 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.007 (-39.76%) | 14,345 |
8 Dec 2022 | USD | 0.0325 | 0.0325 | 0.0101 | 0.0166 | 0.0166 | -0.016 (-49.08%) | 14,233 |
7 Dec 2022 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0325 | 0.0326 | 0.0325 | 0.0326 | 0.0326 | +0 (+0.31%) | 0 |
30 Nov 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 10,100 |
18 Nov 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |