Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 0.072 | 0.0943 | 0.065 | 0.0943 | 0.0943 | -0.003 (-3.38%) | 27,400 |
5 Oct 2022 | USD | 0.0902 | 0.0976 | 0.0675 | 0.0976 | 0.0976 | +0.002 (+1.56%) | 10,782 |
4 Oct 2022 | USD | 0.075 | 0.0961 | 0.07 | 0.0961 | 0.0961 | +0.009 (+10.71%) | 7,318 |
3 Oct 2022 | USD | 0.0601 | 0.096 | 0.06 | 0.0868 | 0.0868 | +0.001 (+0.81%) | 13,401 |
30 Sep 2022 | USD | 0.0511 | 0.0861 | 0.051 | 0.0861 | 0.0861 | 0.0 (0.0%) | 7,075 |
29 Sep 2022 | USD | 0.1095 | 0.1095 | 0.0502 | 0.0861 | 0.0861 | -0.004 (-4.33%) | 20,560 |
28 Sep 2022 | USD | 0.1055 | 0.1055 | 0.0605 | 0.09 | 0.09 | -0.061 (-40.36%) | 28,500 |
27 Sep 2022 | USD | 0.0795 | 0.1509 | 0.0601 | 0.1509 | 0.1509 | +0.012 (+8.80%) | 6,200 |
26 Sep 2022 | USD | 0.115 | 0.1387 | 0.08 | 0.1387 | 0.1387 | -0.016 (-10.23%) | 33,552 |
23 Sep 2022 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | +0.04 (+34.35%) | 0 |
21 Sep 2022 | USD | 0.12 | 0.154 | 0.115 | 0.115 | 0.115 | -0.077 (-40.07%) | 2,220 |
20 Sep 2022 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.0 (0.0%) | 1 |
16 Sep 2022 | USD | 0.153 | 0.1919 | 0.115 | 0.1919 | 0.1919 | +0.072 (+59.92%) | 0 |
15 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.12 | 0.1201 | 0.12 | 0.12 | 0.12 | -0 (-0.08%) | 600 |
13 Sep 2022 | USD | 0.12 | 0.1201 | 0.12 | 0.1201 | 0.1201 | 0.0 (0.0%) | 200 |
12 Sep 2022 | USD | 0.1425 | 0.1425 | 0.12 | 0.1201 | 0.1201 | 0.0 (0.0%) | 600 |
9 Sep 2022 | USD | 0.12 | 0.1396 | 0.1142 | 0.1201 | 0.1201 | +0.005 (+4.80%) | 4,100 |
8 Sep 2022 | USD | 0.12 | 0.12 | 0.1146 | 0.1146 | 0.1146 | +0.001 (+0.97%) | 1,277 |
7 Sep 2022 | USD | 0.1405 | 0.1677 | 0.1135 | 0.1135 | 0.1135 | -0.027 (-19.27%) | 3,300 |
6 Sep 2022 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.1677 | 0.1677 | 0.1405 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.1405 | 0.1406 | 0.1405 | 0.1406 | 0.1406 | +0 (+0.07%) | 10,000 |
31 Aug 2022 | USD | 0.1425 | 0.1687 | 0.1405 | 0.1405 | 0.1405 | -0.009 (-6.33%) | 1,200 |
30 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5 |
26 Aug 2022 | USD | 0.1402 | 0.1676 | 0.1402 | 0.15 | 0.15 | +0.01 (+7.07%) | 1,000 |
25 Aug 2022 | USD | 0.13 | 0.1401 | 0.13 | 0.1401 | 0.1401 | +0.008 (+6.14%) | 1,300 |