Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 0.12 | 0.195 | 0.12 | 0.132 | 0.132 | +0.022 (+20.00%) | 2,600 |
23 Aug 2022 | USD | 0.15 | 0.1675 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 1,800 |
22 Aug 2022 | USD | 0.15 | 0.1725 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 900 |
19 Aug 2022 | USD | 0.175 | 0.195 | 0.11 | 0.15 | 0.15 | -0.025 (-14.29%) | 12,580 |
18 Aug 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 100 |
16 Aug 2022 | USD | 0.1701 | 0.1701 | 0.17 | 0.17 | 0.17 | +0.02 (+13.26%) | 400 |
15 Aug 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 50 |
12 Aug 2022 | USD | 0.2 | 0.2 | 0.15 | 0.1501 | 0.1501 | -0.025 (-14.23%) | 800 |
11 Aug 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 200 |
10 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 300 |
9 Aug 2022 | USD | 0.2001 | 0.2008 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,400 |
8 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.1499 | 0.2001 | 0.1499 | 0.2 | 0.2 | -0 (-0.05%) | 0 |
3 Aug 2022 | USD | 0.17 | 0.2001 | 0.17 | 0.2001 | 0.2001 | +0.05 (+33.67%) | 4,950 |
2 Aug 2022 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.15 | 0.15 | 0.1497 | 0.1497 | 0.1497 | -0.029 (-16.32%) | 100 |
28 Jul 2022 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.179 | 0.18 | 0.1787 | 0.1789 | 0.1789 | -0.001 (-0.61%) | 0 |
21 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.1799 | 0.18 | 0.1799 | 0.18 | 0.18 | 0.0 (0.0%) | 2,350 |
19 Jul 2022 | USD | 0.1766 | 0.18 | 0.15 | 0.18 | 0.18 | +0.03 (+20.08%) | 10,812 |
18 Jul 2022 | USD | 0.15 | 0.15 | 0.1499 | 0.1499 | 0.1499 | -0 (-0.07%) | 15,750 |
15 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100 |
14 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |