Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 0.18 | 0.18 | 0.1491 | 0.15 | 0.15 | -0.015 (-9.15%) | 11,450 |
12 Jul 2022 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | -0.002 (-1.43%) | 280 |
8 Jul 2022 | USD | 0.15 | 0.1749 | 0.1499 | 0.1675 | 0.1675 | +0.018 (+11.74%) | 2,775 |
7 Jul 2022 | USD | 0.14 | 0.1499 | 0.14 | 0.1499 | 0.1499 | +0.031 (+25.97%) | 18,400 |
6 Jul 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.021 (-15.00%) | 500 |
5 Jul 2022 | USD | 0.14 | 0.14 | 0.1399 | 0.14 | 0.14 | 0.0 (0.0%) | 6,300 |
1 Jul 2022 | USD | 0.1398 | 0.14 | 0.1398 | 0.14 | 0.14 | -0.01 (-6.48%) | 1,300 |
30 Jun 2022 | USD | 0.15 | 0.15 | 0.1497 | 0.1497 | 0.1497 | -0 (-0.20%) | 15,000 |
29 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.19%) | 0 |
23 Jun 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 100 |
22 Jun 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.1395 | 0.16 | 0.1395 | 0.1599 | 0.1599 | +0.02 (+14.21%) | 0 |
15 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 100 |
13 Jun 2022 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 1,979 |
10 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 300 |
9 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 110 |
1 Jun 2022 | USD | 0.1601 | 0.1601 | 0.154 | 0.16 | 0.16 | +0.014 (+9.36%) | 0 |
31 May 2022 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.0 (0.0%) | 0 |