Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 300 |
18 Jul 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 300 |
17 Jul 2024 | USD | 0.0117 | 0.016 | 0.0022 | 0.0035 | 0.0035 | -0.007 (-67.29%) | 226,000 |
16 Jul 2024 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | -0.012 (-52.44%) | 11,500 |
27 Jun 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.016 (-41.10%) | 12,980 |
26 Jun 2024 | USD | 0.05 | 0.05 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 31,450 |
25 Jun 2024 | USD | 0.0118 | 0.11 | 0.0118 | 0.0382 | 0.0382 | +0.024 (+172.86%) | 125,826 |
24 Jun 2024 | USD | 0.0139 | 0.014 | 0.0139 | 0.014 | 0.014 | +0.008 (+133.33%) | 36,000 |
21 Jun 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.0101 | 0.0101 | 0.006 | 0.006 | 0.006 | -0.009 (-58.90%) | 29,999 |
18 Jun 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.0106 | 0.0146 | 0.0106 | 0.0146 | 0.0146 | -0.006 (-29.47%) | 15,321 |
11 Jun 2024 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |