Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.15 | 0.15 | 0.1312 | 0.1463 | 0.1463 | -0.062 (-29.63%) | 0 |
24 May 2022 | USD | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 0.2079 | +0.078 (+59.80%) | 485 |
23 May 2022 | USD | 0.15 | 0.15 | 0.0457 | 0.1301 | 0.1301 | -0.07 (-34.88%) | 4,441 |
20 May 2022 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.18 | 0.1998 | 0.18 | 0.1998 | 0.1998 | +0.05 (+33.20%) | 400 |
17 May 2022 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 3,000 |
16 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 6,000 |
11 May 2022 | USD | 0.2 | 0.2 | 0.1246 | 0.2 | 0.2 | -0.033 (-14.02%) | 5,043 |
10 May 2022 | USD | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.2367 | 0.3371 | 0.2161 | 0.2326 | 0.2326 | +0.051 (+27.73%) | 3,191 |
6 May 2022 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | -0.058 (-24.13%) | 0 |
3 May 2022 | USD | 0.25 | 0.2751 | 0.2051 | 0.24 | 0.24 | -0.06 (-20%) | 32,438 |
2 May 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.3149 | 0.315 | 0.2483 | 0.3 | 0.3 | -0.033 (-9.99%) | 6,601 |
28 Apr 2022 | USD | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.35 | 0.35 | 0.3015 | 0.3333 | 0.3333 | +0.013 (+4.16%) | 16,350 |
25 Apr 2022 | USD | 0.39 | 0.39 | 0.32 | 0.32 | 0.32 | -0.08 (-20%) | 6,196 |
22 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100 |