Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.4001 | 0.41 | 0.4 | 0.4 | 0.4 | -0.093 (-18.88%) | 925 |
8 Apr 2022 | USD | 0.4931 | 0.4931 | 0.4931 | 0.4931 | 0.4931 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.4931 | 0.4931 | 0.4931 | 0.4931 | 0.4931 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.4931 | 0.4931 | 0.4931 | 0.4931 | 0.4931 | +0.16 (+47.94%) | 500 |
5 Apr 2022 | USD | 0.3196 | 0.35 | 0.3196 | 0.3333 | 0.3333 | -0.047 (-12.29%) | 9,600 |
4 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5.02%) | 102 |
1 Apr 2022 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.4 | 0.4001 | 0.3726 | 0.4001 | 0.4001 | +0 (+0.02%) | 620 |
30 Mar 2022 | USD | 0.4867 | 0.54 | 0.3598 | 0.4 | 0.4 | +0.04 (+11.11%) | 26,866 |
29 Mar 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.013 (+3.60%) | 3,878 |
28 Mar 2022 | USD | 0.38 | 0.38 | 0.3475 | 0.3475 | 0.3475 | -0.132 (-27.59%) | 877 |
25 Mar 2022 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.32 | 0.4998 | 0.3 | 0.4799 | 0.4799 | +0.016 (+3.43%) | 3,700 |
22 Mar 2022 | USD | 0.464 | 0.464 | 0.4639 | 0.464 | 0.464 | +0 (+0.02%) | 659 |
21 Mar 2022 | USD | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | +0.174 (+59.97%) | 102 |
7 Mar 2022 | USD | 0.2959 | 0.296 | 0.286 | 0.29 | 0.29 | +0.002 (+0.80%) | 1,536 |
4 Mar 2022 | USD | 0.35 | 0.3749 | 0.286 | 0.2877 | 0.2877 | -0.022 (-7.25%) | 5,123 |