Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 0.3 | 0.3102 | 0.244 | 0.3102 | 0.3102 | -0.079 (-20.22%) | 33,245 |
2 Mar 2022 | USD | 0.3684 | 0.3888 | 0.341 | 0.3888 | 0.3888 | +0.089 (+29.56%) | 5,124 |
1 Mar 2022 | USD | 0.5599 | 0.5599 | 0.2894 | 0.3001 | 0.3001 | -0.26 (-46.41%) | 13,276 |
28 Feb 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.37 | 0.56 | 0.3495 | 0.56 | 0.56 | +0.06 (+12.11%) | 22,886 |
23 Feb 2022 | USD | 0.51 | 0.51 | 0.4062 | 0.4995 | 0.4995 | -0.001 (-0.10%) | 3,926 |
22 Feb 2022 | USD | 0.5 | 0.5 | 0.4677 | 0.5 | 0.5 | 0.0 (0.0%) | 3,000 |
18 Feb 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.011 (-2.15%) | 600 |
17 Feb 2022 | USD | 0.6001 | 0.6546 | 0.511 | 0.511 | 0.511 | -0.089 (-14.83%) | 15,658 |
16 Feb 2022 | USD | 0.615 | 0.615 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,700 |
15 Feb 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.014 (+2.28%) | 3,000 |
14 Feb 2022 | USD | 0.5964 | 0.5964 | 0.5964 | 0.5964 | 0.5964 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.737 | 0.737 | 0.5859 | 0.5964 | 0.5964 | -0.154 (-20.48%) | 3,575 |
10 Feb 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.7502 | 0.7502 | 0.7301 | 0.75 | 0.75 | -0.01 (-1.30%) | 10,300 |
31 Jan 2022 | USD | 0.7599 | 0.7599 | 0.7599 | 0.7599 | 0.7599 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.76 | 0.76 | 0.7599 | 0.7599 | 0.7599 | -0 (-0.01%) | 5,000 |
27 Jan 2022 | USD | 0.7201 | 0.76 | 0.7201 | 0.76 | 0.76 | +0.038 (+5.31%) | 200 |
26 Jan 2022 | USD | 0.7151 | 0.7575 | 0.7151 | 0.7217 | 0.7217 | -0.018 (-2.47%) | 8,792 |
25 Jan 2022 | USD | 0.75 | 0.76 | 0.7272 | 0.74 | 0.74 | +0 (+0.01%) | 800 |
24 Jan 2022 | USD | 0.74 | 0.79 | 0.6999 | 0.7399 | 0.7399 | -0.09 (-10.84%) | 29,704 |
21 Jan 2022 | USD | 0.82 | 0.85 | 0.75 | 0.8299 | 0.8299 | -0.12 (-12.64%) | 15,800 |
20 Jan 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |