Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.8102 | 0.95 | 0.8102 | 0.95 | 0.95 | +0.01 (+1.07%) | 0 |
12 Jan 2022 | USD | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.0 (0.0%) | 100 |
10 Jan 2022 | USD | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | -0.018 (-1.92%) | 1,000 |
6 Jan 2022 | USD | 0.9583 | 0.9583 | 0.9583 | 0.9583 | 0.9583 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.9583 | 0.9583 | 0.9583 | 0.9583 | 0.9583 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.8752 | 0.9583 | 0.84 | 0.9583 | 0.9583 | -0.002 (-0.17%) | 2,716 |
3 Jan 2022 | USD | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.9599 | +0.11 (+12.94%) | 100 |
31 Dec 2021 | USD | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.0 (0.0%) | 142 |
30 Dec 2021 | USD | 0.8699 | 0.8705 | 0.8499 | 0.8499 | 0.8499 | +0.035 (+4.30%) | 10,612 |
29 Dec 2021 | USD | 0.83 | 0.8301 | 0.8 | 0.8149 | 0.8149 | -0.015 (-1.82%) | 7,940 |
28 Dec 2021 | USD | 0.8698 | 0.8698 | 0.83 | 0.83 | 0.83 | +0.01 (+1.19%) | 5,700 |
27 Dec 2021 | USD | 0.8202 | 0.8202 | 0.8202 | 0.8202 | 0.8202 | -0.05 (-5.70%) | 300 |
23 Dec 2021 | USD | 0.8698 | 0.8698 | 0.8101 | 0.8698 | 0.8698 | -0.005 (-0.59%) | 1,312 |
22 Dec 2021 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.87 | 0.875 | 0.85 | 0.875 | 0.875 | +0.055 (+6.71%) | 6,900 |
20 Dec 2021 | USD | 0.92 | 0.92 | 0.82 | 0.82 | 0.82 | -0.1 (-10.86%) | 9,852 |
17 Dec 2021 | USD | 0.9799 | 0.9799 | 0.88 | 0.9199 | 0.9199 | -0.06 (-6.12%) | 22,850 |
16 Dec 2021 | USD | 1.1205 | 1.1205 | 0.951 | 0.9799 | 0.9799 | +0.1 (+11.35%) | 1,446 |
15 Dec 2021 | USD | 1.03 | 1.03 | 0.88 | 0.88 | 0.88 | -0.079 (-8.19%) | 13,421 |
14 Dec 2021 | USD | 1.06 | 1.06 | 0.955 | 0.9585 | 0.9585 | -0.102 (-9.58%) | 5,475 |
13 Dec 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 200 |
10 Dec 2021 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,000 |
9 Dec 2021 | USD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.07 (-6.36%) | 1,500 |
8 Dec 2021 | USD | 1.02 | 1.1 | 1.02 | 1.1 | 1.1 | +0.068 (+6.63%) | 1,246 |
7 Dec 2021 | USD | 0.9501 | 1.04 | 0.9501 | 1.0316 | 1.0316 | +0.032 (+3.16%) | 5,700 |