| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 0.9399 | 1 | 0.9378 | 1 | 1 | +0.06 (+6.38%) | 5,400 |
| 3 Dec 2021 | USD | 0.9501 | 0.9883 | 0.9311 | 0.94 | 0.94 | -0.047 (-4.76%) | 12,774 |
| 2 Dec 2021 | USD | 0.9801 | 1.01 | 0.9208 | 0.987 | 0.987 | -0.013 (-1.30%) | 11,643 |
| 1 Dec 2021 | USD | 1.05 | 1.05 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 1,939 |
| 30 Nov 2021 | USD | 1.0151 | 1.1 | 0.9365 | 1.01 | 1.01 | -0.1 (-9.01%) | 6,140 |
| 29 Nov 2021 | USD | 1.09 | 1.12 | 1.06 | 1.11 | 1.11 | -0.07 (-5.93%) | 5,869 |
| 26 Nov 2021 | USD | 1.13 | 1.18 | 1.09 | 1.18 | 1.18 | +0.08 (+7.27%) | 6,324 |
| 24 Nov 2021 | USD | 0.98 | 1.15 | 0.91 | 1.1 | 1.1 | +0.07 (+6.80%) | 10,294 |
| 23 Nov 2021 | USD | 1.05 | 1.13 | 1.03 | 1.03 | 1.03 | +0.05 (+5.09%) | 11,312 |
| 22 Nov 2021 | USD | 1.07 | 1.07 | 0.9778 | 0.9801 | 0.9801 | -0.085 (-7.97%) | 31,864 |
| 19 Nov 2021 | USD | 1.1 | 1.14 | 1.05 | 1.065 | 1.065 | -0.045 (-4.05%) | 35,225 |
| 18 Nov 2021 | USD | 1.16 | 1.22 | 1.1 | 1.11 | 1.11 | -0.06 (-5.11%) | 31,117 |
| 17 Nov 2021 | USD | 1.15 | 1.2 | 1.15 | 1.1698 | 1.1698 | -0.03 (-2.52%) | 6,207 |
| 16 Nov 2021 | USD | 1.2 | 1.2 | 1.13 | 1.2 | 1.2 | 0.0 (0.0%) | 17,400 |
| 15 Nov 2021 | USD | 1.2438 | 1.28 | 1.18 | 1.2 | 1.2 | -0.011 (-0.91%) | 56,103 |
| 12 Nov 2021 | USD | 1.2101 | 1.211 | 1.2101 | 1.211 | 1.211 | -0.041 (-3.24%) | 6,155 |
| 11 Nov 2021 | USD | 1.21 | 1.27 | 1.2 | 1.2516 | 1.2516 | -0.028 (-2.20%) | 35,331 |
| 10 Nov 2021 | USD | 1.29 | 1.29 | 1.21 | 1.2798 | 1.2798 | -0.05 (-3.77%) | 11,100 |
| 9 Nov 2021 | USD | 1.18 | 1.35 | 1.18 | 1.33 | 1.33 | +0.15 (+12.71%) | 36,548 |
| 8 Nov 2021 | USD | 1.21 | 1.25 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 10,258 |
| 5 Nov 2021 | USD | 1.22 | 1.3 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 13,300 |
| 4 Nov 2021 | USD | 1.23 | 1.3 | 1.195 | 1.24 | 1.24 | -0.01 (-0.80%) | 29,169 |
| 3 Nov 2021 | USD | 1.25 | 1.2885 | 1.16 | 1.25 | 1.25 | +0.01 (+0.81%) | 15,993 |
| 2 Nov 2021 | USD | 1.22 | 1.42 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 15,968 |
| 1 Nov 2021 | USD | 1.21 | 1.2596 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 2,700 |
| 29 Oct 2021 | USD | 1.28 | 1.28 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 16,749 |
| 28 Oct 2021 | USD | 1.33 | 1.33 | 1.19 | 1.25 | 1.25 | -0.01 (-0.79%) | 21,797 |
| 27 Oct 2021 | USD | 1.17 | 1.375 | 1.1499 | 1.26 | 1.26 | +0.11 (+9.57%) | 80,393 |
| 26 Oct 2021 | USD | 1.15 | 1.37 | 1.08 | 1.15 | 1.15 | +0.1 (+9.56%) | 177,295 |
| 25 Oct 2021 | USD | 1.06 | 1.0699 | 1 | 1.0497 | 1.0497 | -0.03 (-2.80%) | 19,305 |
