| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 1.04 | 1.2 | 1.04 | 1.0799 | 1.0799 | +0.06 (+5.87%) | 53,700 |
| 21 Oct 2021 | USD | 1.04 | 1.05 | 0.9902 | 1.02 | 1.02 | -0.01 (-0.97%) | 8,171 |
| 20 Oct 2021 | USD | 1.04 | 1.04 | 0.9801 | 1.03 | 1.03 | -0.01 (-0.95%) | 4,873 |
| 19 Oct 2021 | USD | 1.0101 | 1.0399 | 1.0101 | 1.0399 | 1.0399 | -0.03 (-2.81%) | 1,800 |
| 18 Oct 2021 | USD | 0.98 | 1.07 | 0.98 | 1.07 | 1.07 | +0.09 (+9.18%) | 4,519 |
| 15 Oct 2021 | USD | 1.04 | 1.08 | 0.9799 | 0.98 | 0.98 | -0.06 (-5.77%) | 42,684 |
| 14 Oct 2021 | USD | 1.08 | 1.14 | 0.96 | 1.04 | 1.04 | -0.04 (-3.70%) | 46,276 |
| 13 Oct 2021 | USD | 0.98 | 1.08 | 0.98 | 1.08 | 1.08 | +0.055 (+5.37%) | 4,730 |
| 12 Oct 2021 | USD | 1.05 | 1.07 | 0.99 | 1.025 | 1.025 | -0.045 (-4.21%) | 59,035 |
| 11 Oct 2021 | USD | 1.09 | 1.13 | 1.0501 | 1.07 | 1.07 | +0.17 (+18.89%) | 34,062 |
| 8 Oct 2021 | USD | 0.9101 | 0.9101 | 0.8701 | 0.9 | 0.9 | -0.1 (-10%) | 12,965 |
| 7 Oct 2021 | USD | 0.9995 | 1.1 | 0.9005 | 1 | 1 | -0.06 (-5.66%) | 44,595 |
| 6 Oct 2021 | USD | 1.04 | 1.06 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 7,115 |
| 5 Oct 2021 | USD | 1.0001 | 1.06 | 0.9445 | 1.06 | 1.06 | +0.005 (+0.47%) | 20,502 |
| 4 Oct 2021 | USD | 1.025 | 1.055 | 1 | 1.055 | 1.055 | +0.005 (+0.48%) | 3,880 |
| 1 Oct 2021 | USD | 1.0101 | 1.09 | 1 | 1.05 | 1.05 | -0.01 (-0.94%) | 10,983 |
| 30 Sep 2021 | USD | 1.11 | 1.11 | 1.041 | 1.06 | 1.06 | -0.09 (-7.83%) | 15,230 |
| 29 Sep 2021 | USD | 1.0201 | 1.2157 | 1.02 | 1.1501 | 1.1501 | +0.14 (+13.87%) | 23,166 |
| 28 Sep 2021 | USD | 1.07 | 1.11 | 1.01 | 1.01 | 1.01 | -0.12 (-10.62%) | 11,344 |
| 27 Sep 2021 | USD | 1.07 | 1.2399 | 1.07 | 1.13 | 1.13 | +0.02 (+1.80%) | 24,131 |
| 24 Sep 2021 | USD | 1.1 | 1.18 | 1.064 | 1.11 | 1.11 | +0.07 (+6.73%) | 59,540 |
| 23 Sep 2021 | USD | 1.05 | 1.1099 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 8,147 |
| 22 Sep 2021 | USD | 0.98 | 1.08 | 0.9788 | 1.02 | 1.02 | +0.119 (+13.21%) | 17,606 |
| 21 Sep 2021 | USD | 0.9006 | 0.95 | 0.9001 | 0.901 | 0.901 | +0.031 (+3.53%) | 8,141 |
| 20 Sep 2021 | USD | 1.12 | 1.15 | 0.864 | 0.8703 | 0.8703 | -0.23 (-20.88%) | 33,627 |
| 17 Sep 2021 | USD | 1.14 | 1.14 | 1.05 | 1.1 | 1.1 | +0.1 (+10%) | 2,315 |
| 16 Sep 2021 | USD | 1.04 | 1.15 | 0.98 | 1 | 1 | -0.1 (-9.09%) | 17,110 |
| 15 Sep 2021 | USD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 635 |
| 14 Sep 2021 | USD | 1.21 | 1.26 | 1.07 | 1.1 | 1.1 | -0.11 (-9.09%) | 27,809 |
| 13 Sep 2021 | USD | 1.16 | 1.31 | 1.12 | 1.21 | 1.21 | +0.02 (+1.68%) | 26,143 |
