Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 1.12 | 1.245 | 1.1 | 1.19 | 1.19 | +0.07 (+6.25%) | 6,672 |
9 Sep 2021 | USD | 1.2 | 1.2597 | 1.1 | 1.12 | 1.12 | -0.08 (-6.67%) | 8,495 |
8 Sep 2021 | USD | 1.15 | 1.29 | 1.05 | 1.2 | 1.2 | +0.02 (+1.69%) | 39,443 |
7 Sep 2021 | USD | 1.3 | 1.3 | 1.18 | 1.18 | 1.18 | -0.115 (-8.88%) | 15,173 |
3 Sep 2021 | USD | 1.35 | 1.36 | 1.21 | 1.295 | 1.295 | -0.05 (-3.72%) | 33,837 |
2 Sep 2021 | USD | 1.32 | 1.35 | 1.11 | 1.345 | 1.345 | -0.025 (-1.82%) | 24,617 |
1 Sep 2021 | USD | 1.59 | 1.59 | 1.34 | 1.37 | 1.37 | -0.22 (-13.84%) | 79,273 |
31 Aug 2021 | USD | 2 | 2 | 1.45 | 1.59 | 1.59 | -0.01 (-0.63%) | 172,165 |
30 Aug 2021 | USD | 1.46 | 1.84 | 1.2 | 1.6 | 1.6 | +0.3 (+23.08%) | 481,861 |
27 Aug 2021 | USD | 1 | 1.4 | 0.95 | 1.3 | 1.3 | +0.3 (+30%) | 436,382 |
26 Aug 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |