Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | USD | 0.0363 | 0.0414 | 0.033 | 0.038 | 0.038 | +0.006 (+19.87%) | 9,375 |
20 Sep 2023 | USD | 0.05 | 0.09 | 0.0285 | 0.0317 | 0.0317 | -0.018 (-36.60%) | 53,896 |
19 Sep 2023 | USD | 0.0331 | 0.05 | 0.0331 | 0.05 | 0.05 | +0.002 (+4.17%) | 879 |
18 Sep 2023 | USD | 0.04 | 0.05 | 0.0341 | 0.048 | 0.048 | +0.019 (+68.42%) | 88,889 |
15 Sep 2023 | USD | 0.03 | 0.03 | 0.0285 | 0.0285 | 0.0285 | -0.002 (-7.47%) | 9,157 |
14 Sep 2023 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 100 |
7 Sep 2023 | USD | 0.0678 | 0.0678 | 0.0286 | 0.0308 | 0.0308 | -0.009 (-23.00%) | 160 |
6 Sep 2023 | USD | 0.07 | 0.07 | 0.0316 | 0.04 | 0.04 | 0.0 (0.0%) | 6,227 |
5 Sep 2023 | USD | 0.055 | 0.0552 | 0.04 | 0.04 | 0.04 | -0.022 (-35.69%) | 12,114 |
1 Sep 2023 | USD | 0.06 | 0.1 | 0.0275 | 0.0622 | 0.0622 | +0.022 (+55.50%) | 77,501 |
31 Aug 2023 | USD | 0.0242 | 0.22 | 0.02 | 0.04 | 0.04 | +0.019 (+89.57%) | 90,523 |
30 Aug 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -0.004 (-14.23%) | 22,498 |
29 Aug 2023 | USD | 0.0257 | 0.0257 | 0.0246 | 0.0246 | 0.0246 | -0.005 (-16.33%) | 595 |
28 Aug 2023 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.022 | 0.05 | 0.022 | 0.0294 | 0.0294 | -0.013 (-30.00%) | 1,037 |
24 Aug 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 179 |
16 Aug 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 0 |
15 Aug 2023 | USD | 0.04 | 0.0503 | 0.04 | 0.04 | 0.04 | -0.003 (-6.54%) | 1,453 |
14 Aug 2023 | USD | 0.059 | 0.0593 | 0.0422 | 0.0428 | 0.0428 | -0 (-0.47%) | 3,612 |
11 Aug 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 45 |
10 Aug 2023 | USD | 0.0263 | 0.0884 | 0.0263 | 0.043 | 0.043 | -0.007 (-14.00%) | 45 |