Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.04 (+0.29%) | 0 |
17 Nov 2010 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.2 (-1.42%) | 0 |
16 Nov 2010 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.2 (-1.40%) | 0 |
15 Nov 2010 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.11 (-0.76%) | 0 |
12 Nov 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.03 (-0.21%) | 0 |
11 Nov 2010 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.06 (-0.41%) | 0 |
9 Nov 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.09 (-0.62%) | 0 |
8 Nov 2010 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.01 (-0.07%) | 0 |
5 Nov 2010 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.01 (-0.07%) | 0 |
4 Nov 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.01 (-0.07%) | 0 |
2 Nov 2010 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.02 (-0.14%) | 0 |
1 Nov 2010 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.01 (-0.07%) | 0 |
27 Oct 2010 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.04 (-0.27%) | 0 |
26 Oct 2010 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.05 (-0.34%) | 0 |
25 Oct 2010 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.01 (+0.07%) | 0 |
20 Oct 2010 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.01 (-0.07%) | 0 |
18 Oct 2010 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.01 (-0.07%) | 0 |
15 Oct 2010 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.02 (-0.14%) | 0 |
14 Oct 2010 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.01 (+0.07%) | 0 |
13 Oct 2010 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.01 (-0.07%) | 0 |
12 Oct 2010 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.02 (+0.14%) | 0 |