Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 38 | 38.4 | 38 | 38.4 | 38.4 | 0.0 (0.0%) | 500 |
19 Sep 2024 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.2 (+0.52%) | 2,000 |
17 Sep 2024 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.3 (-0.78%) | 100 |
16 Sep 2024 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 36.35 | 38.75 | 36.35 | 38.5 | 38.5 | +0.1 (+0.26%) | 2,700 |
6 Sep 2024 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.4 (+1.05%) | 500 |
5 Sep 2024 | USD | 38 | 38 | 38 | 38 | 38 | +1 (+2.70%) | 500 |
4 Sep 2024 | USD | 37 | 37 | 37 | 37 | 37 | +1.86 (+5.29%) | 1,300 |
3 Sep 2024 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.0 (0.0%) | 400 |
30 Aug 2024 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.0 (0.0%) | 200 |
29 Aug 2024 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -1.86 (-5.03%) | 100 |
28 Aug 2024 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 25 |
26 Aug 2024 | USD | 37 | 37 | 37 | 37 | 37 | +4.21 (+12.84%) | 300 |
23 Aug 2024 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 33.54 | 33.54 | 32.79 | 32.79 | 32.79 | -0.71 (-2.12%) | 300 |
20 Aug 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 400 |
19 Aug 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 100 |
15 Aug 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.09 (+3.36%) | 100 |
12 Aug 2024 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |