Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 500 |
22 Aug 2023 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.02 (-0.05%) | 100 |
21 Aug 2023 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.73 (-1.92%) | 200 |
17 Aug 2023 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 44 |
10 Aug 2023 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.9 (-2.32%) | 1,000 |
9 Aug 2023 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 90 |
8 Aug 2023 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.15 (-0.38%) | 100 |
7 Aug 2023 | USD | 40.44 | 40.44 | 39 | 39 | 39 | -3.05 (-7.25%) | 1,300 |
4 Aug 2023 | USD | 43.36 | 43.36 | 42.05 | 42.05 | 42.05 | -3.45 (-7.58%) | 800 |
3 Aug 2023 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.3 (+0.66%) | 100 |
2 Aug 2023 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -1.26 (-2.71%) | 200 |
31 Jul 2023 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.7 (-1.48%) | 100 |
28 Jul 2023 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.0 (0.0%) | 2 |
18 Jul 2023 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | +2.26 (+5.03%) | 100 |
17 Jul 2023 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.6 (-1.32%) | 100 |
14 Jul 2023 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |