Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0 (0.0%) | 35 |
22 May 2023 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -1.24 (-2.47%) | 600 |
19 May 2023 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.05 (+0.10%) | 200 |
18 May 2023 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 206 |
16 May 2023 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +1.17 (+2.38%) | 200 |
15 May 2023 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.92 (-1.84%) | 300 |
12 May 2023 | USD | 50 | 50 | 50 | 50 | 50 | +1.1 (+2.25%) | 300 |
11 May 2023 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 21 |
4 May 2023 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.09 (-0.18%) | 100 |
3 May 2023 | USD | 48.4 | 48.99 | 48.4 | 48.99 | 48.99 | +0.74 (+1.53%) | 200 |
2 May 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 4 |
25 Apr 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.39 (+0.81%) | 100 |
24 Apr 2023 | USD | 47.5 | 47.86 | 47.5 | 47.86 | 47.86 | +0.36 (+0.76%) | 1,600 |
21 Apr 2023 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 500 |
20 Apr 2023 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 5 |
18 Apr 2023 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.35 (+0.74%) | 300 |