Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.2 (-0.42%) | 300 |
14 Apr 2023 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 4 |
12 Apr 2023 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.64 (-1.33%) | 100 |
11 Apr 2023 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 11 |
30 Mar 2023 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 100 |
29 Mar 2023 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 3 |
27 Mar 2023 | USD | 47.97 | 47.99 | 47.97 | 47.99 | 47.99 | +0.01 (+0.02%) | 400 |
24 Mar 2023 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.0 (0.0%) | 10 |
23 Mar 2023 | USD | 47.99 | 47.99 | 47.98 | 47.98 | 47.98 | +2.43 (+5.33%) | 1,000 |
22 Mar 2023 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 900 |
14 Mar 2023 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.26 (-0.57%) | 200 |
13 Mar 2023 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.0 (0.0%) | 520 |
9 Mar 2023 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.31 (+0.68%) | 100 |
8 Mar 2023 | USD | 46 | 46 | 45.5 | 45.5 | 45.5 | -0.04 (-0.09%) | 200 |
7 Mar 2023 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.0 (0.0%) | 100 |