Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 45.51 | 45.54 | 45.51 | 45.54 | 45.54 | +0.43 (+0.95%) | 200 |
2 Mar 2023 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | +0.33 (+0.74%) | 300 |
22 Feb 2023 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.96 (-2.10%) | 500 |
21 Feb 2023 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.9 (-1.93%) | 100 |
17 Feb 2023 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.87 (-1.83%) | 100 |
14 Feb 2023 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.0 (0.0%) | 12 |
8 Feb 2023 | USD | 47.07 | 47.51 | 47.07 | 47.51 | 47.51 | +0.41 (+0.87%) | 600 |
7 Feb 2023 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 7 |
27 Jan 2023 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.51 (-1.07%) | 100 |
26 Jan 2023 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0 (0.0%) | 0 |