Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2008 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.7 (+2.07%) | 200 |
17 Mar 2008 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.5 (+1.50%) | 100 |
14 Mar 2008 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.15 (-0.45%) | 200 |
10 Mar 2008 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.4 (-1.18%) | 450 |
7 Mar 2008 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -1.5 (-4.24%) | 100 |
6 Mar 2008 | USD | 35.35 | 35.35 | 34.5 | 35.35 | 35.35 | +5.85 (+19.83%) | 300 |
5 Mar 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 400 |
7 Feb 2008 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |