Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2007 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +1.1 (+3.86%) | 100 |
20 Aug 2007 | USD | 28.5 | 28.5 | 28.45 | 28.5 | 28.5 | -1.5 (-5%) | 400 |
17 Aug 2007 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 30 | 30 | 30 | 30 | 30 | -1.05 (-3.38%) | 150 |
14 Aug 2007 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 200 |
13 Aug 2007 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.2 (-0.64%) | 100 |
7 Aug 2007 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.05 (-0.16%) | 100 |
6 Aug 2007 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1.75 (+5.92%) | 200 |
3 Aug 2007 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.05 (+0.17%) | 100 |
31 Jul 2007 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.95 (+3.33%) | 300 |
27 Jul 2007 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +2.95 (+11.52%) | 100 |
13 Jul 2007 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |