Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -1.26 (-2.58%) | 100 |
13 Jan 2023 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.0 (0.0%) | 1 |
11 Jan 2023 | USD | 47.03 | 48.87 | 47.03 | 48.87 | 48.87 | +1.87 (+3.98%) | 600 |
10 Jan 2023 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 1,500 |
5 Jan 2023 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 33 |
4 Jan 2023 | USD | 47 | 47 | 47 | 47 | 47 | +0.5 (+1.08%) | 300 |
3 Jan 2023 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +1.19 (+2.63%) | 200 |
30 Dec 2022 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.01 (+0.02%) | 100 |
29 Dec 2022 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 200 |
27 Dec 2022 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.01 (-0.02%) | 100 |
23 Dec 2022 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.03 (+0.07%) | 700 |
22 Dec 2022 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | +0.72 (+1.62%) | 1,000 |
20 Dec 2022 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.0 (0.0%) | 9 |
16 Dec 2022 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.44 (-0.98%) | 200 |
15 Dec 2022 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |