Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.9 (-10.76%) | 100 |
22 May 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.15 (-0.55%) | 1,300 |
14 May 2007 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.65 (-2.34%) | 300 |
10 May 2007 | USD | 27.75 | 27.75 | 27.35 | 27.75 | 27.75 | -0.35 (-1.25%) | 500 |
9 May 2007 | USD | 28.1 | 28.1 | 28.05 | 28.1 | 28.1 | +1.5 (+5.64%) | 300 |
8 May 2007 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.86 (+3.34%) | 700 |
3 May 2007 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.01 (-3.78%) | 100 |
27 Apr 2007 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.5 (-1.83%) | 200 |
20 Apr 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |