Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.05 (+0.18%) | 300 |
16 Jan 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +1.3 (+4.82%) | 100 |
15 Jan 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +1.3 (+5.07%) | 600 |
11 Jan 2007 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.7 (-2.66%) | 1,000 |
9 Jan 2007 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.25 (+0.96%) | 100 |
3 Jan 2007 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.2 (-0.76%) | 100 |
25 Dec 2006 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.55 (+2.14%) | 1,550 |
15 Dec 2006 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |