Square Enix Holdings Co. Ltd Recent Share Price (USX:SQNXF)

USX:SQNXF - Square Enix Holdings Co Ltd Square Enix Holdings Co. Ltd
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2006	USD	25.75	25.75	25.75	25.75	25.75	+1.35 (+5.53%)	100
12 Dec 2006	USD	24.4	24.4	24.4	24.4	24.4	0.0 (0.0%)	0
11 Dec 2006	USD	24.4	24.4	24.4	24.4	24.4	+0.15 (+0.62%)	7,200
8 Dec 2006	USD	24.25	24.25	24.25	24.25	24.25	-0.69 (-2.77%)	100
7 Dec 2006	USD	24.94	24.94	24.94	24.94	24.94	0.0 (0.0%)	0
6 Dec 2006	USD	24.94	24.94	24.94	24.94	24.94	-1.06 (-4.08%)	100
5 Dec 2006	USD	26	26	26	26	26	0.0 (0.0%)	0
4 Dec 2006	USD	26	26	26	26	26	0.0 (0.0%)	0
1 Dec 2006	USD	26	26	26	26	26	0.0 (0.0%)	0
30 Nov 2006	USD	26	26	26	26	26	0.0 (0.0%)	0
29 Nov 2006	USD	26	26	26	26	26	+0.4 (+1.56%)	2,100
28 Nov 2006	USD	25.6	25.6	25.6	25.6	25.6	0.0 (0.0%)	0
27 Nov 2006	USD	25.6	25.6	25.6	25.6	25.6	0.0 (0.0%)	0
24 Nov 2006	USD	25.6	25.6	25.6	25.6	25.6	0.0 (0.0%)	0
23 Nov 2006	USD	25.6	25.6	25.6	25.6	25.6	0.0 (0.0%)	0
22 Nov 2006	USD	25.6	25.6	25.6	25.6	25.6	0.0 (0.0%)	0
21 Nov 2006	USD	25.6	25.6	25.6	25.6	25.6	0.0 (0.0%)	0
20 Nov 2006	USD	25.6	25.6	25.6	25.6	25.6	-1.35 (-5.01%)	400
17 Nov 2006	USD	26.95	26.95	26.95	26.95	26.95	+0.46 (+1.74%)	100
16 Nov 2006	USD	26.49	26.49	26.49	26.49	26.49	0.0 (0.0%)	0
15 Nov 2006	USD	26.49	26.49	26.49	26.49	26.49	+0.04 (+0.15%)	1,800
14 Nov 2006	USD	26.45	26.45	26.45	26.45	26.45	+0.45 (+1.73%)	200
13 Nov 2006	USD	26	26	26	26	26	0.0 (0.0%)	0
10 Nov 2006	USD	26	26	26	26	26	+2.5 (+10.64%)	1,300
9 Nov 2006	USD	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
8 Nov 2006	USD	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
7 Nov 2006	USD	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
6 Nov 2006	USD	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
3 Nov 2006	USD	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
2 Nov 2006	USD	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0