Square Enix Holdings Co. Ltd Recent Share Price (USX:SQNXF)

USX:SQNXF - Square Enix Holdings Co Ltd Square Enix Holdings Co. Ltd
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2022	USD	45	45	45	45	45	0.0 (0.0%)	0
2 Dec 2022	USD	45	45	45	45	45	0.0 (0.0%)	0
1 Dec 2022	USD	45	45	45	45	45	0.0 (0.0%)	0
30 Nov 2022	USD	45	45	45	45	45	0.0 (0.0%)	0
29 Nov 2022	USD	45	45	45	45	45	0.0 (0.0%)	14
28 Nov 2022	USD	45	45	45	45	45	0.0 (0.0%)	200
25 Nov 2022	USD	45	45	45	45	45	0.0 (0.0%)	100
23 Nov 2022	USD	45	45	45	45	45	0.0 (0.0%)	0
22 Nov 2022	USD	45	45	45	45	45	0.0 (0.0%)	100
21 Nov 2022	USD	45.08	45.08	45	45	45	-1.99 (-4.23%)	200
18 Nov 2022	USD	46.99	46.99	46.99	46.99	46.99	0.0 (0.0%)	0
17 Nov 2022	USD	46.99	46.99	46.99	46.99	46.99	0.0 (0.0%)	3
16 Nov 2022	USD	46.99	46.99	46.99	46.99	46.99	+0.53 (+1.14%)	100
15 Nov 2022	USD	46.46	46.46	46.46	46.46	46.46	0.0 (0.0%)	6
14 Nov 2022	USD	46.46	46.46	46.46	46.46	46.46	-0.73 (-1.55%)	200
11 Nov 2022	USD	47.19	47.19	47.19	47.19	47.19	+0.94 (+2.03%)	500
10 Nov 2022	USD	46.25	46.25	46.25	46.25	46.25	0.0 (0.0%)	14
9 Nov 2022	USD	45	46.25	45	46.25	46.25	-0.14 (-0.30%)	200
8 Nov 2022	USD	46.39	46.39	46.39	46.39	46.39	0.0 (0.0%)	10
7 Nov 2022	USD	44.56	46.39	44.56	46.39	46.39	+1.99 (+4.48%)	500
4 Nov 2022	USD	44.4	44.4	44.4	44.4	44.4	0.0 (0.0%)	100
3 Nov 2022	USD	44.4	44.4	44.4	44.4	44.4	0.0 (0.0%)	0
2 Nov 2022	USD	44.4	44.4	44.4	44.4	44.4	0.0 (0.0%)	30
1 Nov 2022	USD	44.4	44.4	44.4	44.4	44.4	+0.4 (+0.91%)	200
31 Oct 2022	USD	44	44	44	44	44	-0.63 (-1.41%)	200
28 Oct 2022	USD	44.63	44.63	44.63	44.63	44.63	-0.75 (-1.65%)	100
27 Oct 2022	USD	45.38	45.38	45.38	45.38	45.38	0.0 (0.0%)	0
26 Oct 2022	USD	45.38	45.38	45.38	45.38	45.38	0.0 (0.0%)	0
25 Oct 2022	USD	45.38	45.38	45.38	45.38	45.38	0.0 (0.0%)	0
24 Oct 2022	USD	45.38	45.38	45.38	45.38	45.38	0.0 (0.0%)	0