Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2005 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.45 (+1.53%) | 100 |
10 Jun 2005 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 29.45 | 29.5 | 29.45 | 29.45 | 29.45 | -2.15 (-6.80%) | 700 |
3 Jun 2005 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.9 (-2.77%) | 100 |
23 May 2005 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.3 (+0.93%) | 100 |
20 May 2005 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.45 (+1.42%) | 200 |
18 May 2005 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.75 (-5.22%) | 300 |
17 May 2005 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +3 (+9.84%) | 200 |
6 May 2005 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |