Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.0 (0.0%) | 2 |
17 Oct 2022 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | +1.44 (+3.28%) | 100 |
14 Oct 2022 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.0 (0.0%) | 36 |
10 Oct 2022 | USD | 44.22 | 44.25 | 43.94 | 43.94 | 43.94 | -0.44 (-0.99%) | 300 |
7 Oct 2022 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.0 (0.0%) | 18 |
6 Oct 2022 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +0.213 (+0.48%) | 300 |
5 Oct 2022 | USD | 44.1673 | 44.1673 | 44.1673 | 44.1673 | 44.1673 | -1.081 (-2.39%) | 308 |
4 Oct 2022 | USD | 45.248 | 45.248 | 45.248 | 45.248 | 45.248 | +1.808 (+4.16%) | 256 |
3 Oct 2022 | USD | 43.4401 | 43.4401 | 43.4401 | 43.4401 | 43.4401 | -0.48 (-1.09%) | 251 |
30 Sep 2022 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.0 (0.0%) | 100 |
15 Sep 2022 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 43.46 | 43.92 | 43.46 | 43.92 | 43.92 | -0.08 (-0.18%) | 1,700 |