Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 43.46 | 43.92 | 43.46 | 43.92 | 43.92 | -0.08 (-0.18%) | 1,700 |
9 Sep 2022 | USD | 44 | 44 | 44 | 44 | 44 | -0.06 (-0.14%) | 300 |
8 Sep 2022 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.0 (0.0%) | 7 |
1 Sep 2022 | USD | 44.03 | 44.06 | 44.03 | 44.06 | 44.06 | +0.99 (+2.30%) | 2,000 |
31 Aug 2022 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | +0.53 (+1.25%) | 1,400 |
30 Aug 2022 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -0.01 (-0.02%) | 200 |
26 Aug 2022 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -2.43 (-5.40%) | 1,100 |
25 Aug 2022 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.0 (0.0%) | 100 |
17 Aug 2022 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.0 (0.0%) | 62 |
15 Aug 2022 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -1.02 (-2.22%) | 100 |
12 Aug 2022 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 10 |
11 Aug 2022 | USD | 46 | 46 | 46 | 46 | 46 | +0.05 (+0.11%) | 200 |
10 Aug 2022 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 400 |
3 Aug 2022 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 100 |