Square Enix Holdings Co. Ltd Recent Share Price (USX:SQNXF)

USX:SQNXF - Square Enix Holdings Co Ltd Square Enix Holdings Co. Ltd
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2022	USD	45.95	45.95	45.95	45.95	45.95	-0.65 (-1.39%)	400
28 Jul 2022	USD	46.6	46.6	46.6	46.6	46.6	0.0 (0.0%)	0
27 Jul 2022	USD	46.6	46.6	46.6	46.6	46.6	0.0 (0.0%)	100
26 Jul 2022	USD	46.6	46.6	46.6	46.6	46.6	0.0 (0.0%)	0
25 Jul 2022	USD	46.6	46.6	46.6	46.6	46.6	0.0 (0.0%)	4
22 Jul 2022	USD	46.6	46.6	46.6	46.6	46.6	+2.09 (+4.70%)	100
21 Jul 2022	USD	44.51	44.51	44.51	44.51	44.51	0.0 (0.0%)	0
20 Jul 2022	USD	44.51	44.51	44.51	44.51	44.51	0.0 (0.0%)	0
19 Jul 2022	USD	44.51	44.51	44.51	44.51	44.51	-0.1 (-0.22%)	100
18 Jul 2022	USD	44.61	44.61	44.61	44.61	44.61	0.0 (0.0%)	0
15 Jul 2022	USD	44.61	44.61	44.61	44.61	44.61	0.0 (0.0%)	0
14 Jul 2022	USD	44.61	44.61	44.61	44.61	44.61	-0.59 (-1.31%)	500
13 Jul 2022	USD	45.2	45.2	45.2	45.2	45.2	0.0 (0.0%)	22
12 Jul 2022	USD	45.2	45.2	45.2	45.2	45.2	-0.15 (-0.33%)	200
11 Jul 2022	USD	45.35	45.35	45.35	45.35	45.35	+0.6 (+1.34%)	1,200
8 Jul 2022	USD	44.75	44.75	44.75	44.75	44.75	0.0 (0.0%)	0
7 Jul 2022	USD	44.75	44.75	44.75	44.75	44.75	0.0 (0.0%)	0
6 Jul 2022	USD	44.75	44.75	44.75	44.75	44.75	0.0 (0.0%)	0
5 Jul 2022	USD	44.75	44.75	44.75	44.75	44.75	0.0 (0.0%)	0
1 Jul 2022	USD	44.75	44.75	44.75	44.75	44.75	0.0 (0.0%)	0
30 Jun 2022	USD	44.75	44.75	44.75	44.75	44.75	0.0 (0.0%)	0
29 Jun 2022	USD	44.75	44.75	44.75	44.75	44.75	0.0 (0.0%)	0
28 Jun 2022	USD	44.75	44.75	44.75	44.75	44.75	0.0 (0.0%)	200
27 Jun 2022	USD	44.75	44.75	44.75	44.75	44.75	+1.75 (+4.07%)	4,000
24 Jun 2022	USD	43	43	43	43	43	0.0 (0.0%)	0
23 Jun 2022	USD	43	43	43	43	43	0.0 (0.0%)	0
22 Jun 2022	USD	43	43	43	43	43	0.0 (0.0%)	0
21 Jun 2022	USD	43	43	43	43	43	0.0 (0.0%)	11
17 Jun 2022	USD	42.64	43	42.64	43	43	-0.68 (-1.56%)	2,500
16 Jun 2022	USD	43.68	43.68	43.68	43.68	43.68	0.0 (0.0%)	0

Unicorn Response |