| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 100 |
| 1 Aug 2024 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +1.31 (+4.21%) | 100 |
| 29 Jul 2024 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -2.92 (-8.58%) | 300 |
| 25 Jul 2024 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.58 (-1.68%) | 100 |
| 18 Jul 2024 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 5 |
| 17 Jul 2024 | USD | 34.65 | 34.65 | 34.6 | 34.6 | 34.6 | +3.96 (+12.92%) | 200 |
| 16 Jul 2024 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0 (0.0%) | 6 |
| 12 Jul 2024 | USD | 30.68 | 30.68 | 30.64 | 30.64 | 30.64 | -0.36 (-1.16%) | 300 |
| 11 Jul 2024 | USD | 31 | 31 | 31 | 31 | 31 | +1.49 (+5.05%) | 200 |
| 10 Jul 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 14 |
| 8 Jul 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.62 (-2.06%) | 700 |
| 5 Jul 2024 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 23 |
