| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +1.19 (+4.11%) | 200 |
| 25 Jun 2024 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.0 (0.0%) | 2 |
| 20 Jun 2024 | USD | 28 | 28.94 | 28 | 28.94 | 28.94 | +0.26 (+0.91%) | 500 |
| 18 Jun 2024 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 67 |
| 17 Jun 2024 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.32 (-1.10%) | 400 |
| 14 Jun 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 1 |
| 13 Jun 2024 | USD | 29 | 29 | 29 | 29 | 29 | -0.69 (-2.32%) | 200 |
| 12 Jun 2024 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0 (0.0%) | 100 |
| 11 Jun 2024 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.61 (-2.01%) | 500 |
| 7 Jun 2024 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 200 |
| 6 Jun 2024 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 28 |
| 5 Jun 2024 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +2.32 (+8.29%) | 100 |
| 4 Jun 2024 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 2,800 |
| 31 May 2024 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 2 |
| 30 May 2024 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -2.17 (-7.20%) | 200 |
| 29 May 2024 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 100 |
| 28 May 2024 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.02 (+0.07%) | 200 |
| 24 May 2024 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 100 |
| 23 May 2024 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.98 (-6.17%) | 100 |
| 22 May 2024 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.0 (0.0%) | 90 |
| 20 May 2024 | USD | 31.51 | 32.11 | 31.51 | 32.11 | 32.11 | +1.81 (+5.97%) | 900 |
| 17 May 2024 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -2.09 (-6.45%) | 200 |
| 16 May 2024 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.8 (-2.41%) | 800 |
| 15 May 2024 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.54 (-1.60%) | 500 |
| 14 May 2024 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -5.13 (-13.20%) | 300 |
