Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 39.16 | 39.16 | 38.86 | 38.86 | 38.86 | -0.59 (-1.50%) | 400 |
10 May 2024 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 3 |
7 May 2024 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.66 (-1.65%) | 100 |
6 May 2024 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 60 |
3 May 2024 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +4.57 (+12.86%) | 1,200 |
2 May 2024 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.0 (0.0%) | 3 |
30 Apr 2024 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.35 (-0.98%) | 100 |
29 Apr 2024 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.14 (+0.39%) | 400 |
26 Apr 2024 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 15 |
25 Apr 2024 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 200 |
24 Apr 2024 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.25 (-0.69%) | 100 |
19 Apr 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 700 |
15 Apr 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 7 |
10 Apr 2024 | USD | 36 | 36 | 36 | 36 | 36 | -0.63 (-1.72%) | 400 |
9 Apr 2024 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.18 (+0.49%) | 100 |
8 Apr 2024 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 6 |
5 Apr 2024 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.55 (-1.49%) | 200 |
4 Apr 2024 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 37 | 37 | 37 | 37 | 37 | -1.8 (-4.64%) | 200 |