Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 22 |
26 Mar 2024 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.87 (-2.19%) | 300 |
25 Mar 2024 | USD | 38.74 | 39.67 | 38.74 | 39.67 | 39.67 | -2.33 (-5.55%) | 700 |
22 Mar 2024 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 20 |
18 Mar 2024 | USD | 41.97 | 42 | 41.97 | 42 | 42 | +2.47 (+6.25%) | 300 |
15 Mar 2024 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.0 (0.0%) | 38 |
14 Mar 2024 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.34 (+0.87%) | 200 |
13 Mar 2024 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.0 (0.0%) | 14 |
8 Mar 2024 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.81 (-2.03%) | 200 |
7 Mar 2024 | USD | 40 | 40 | 40 | 40 | 40 | -0.2 (-0.50%) | 300 |
6 Mar 2024 | USD | 40.06 | 40.2 | 40.06 | 40.2 | 40.2 | +0.03 (+0.07%) | 2,400 |
5 Mar 2024 | USD | 41.81 | 41.81 | 40.17 | 40.17 | 40.17 | -3.16 (-7.29%) | 400 |
4 Mar 2024 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 43.45 | 43.45 | 43.33 | 43.33 | 43.33 | +0.32 (+0.74%) | 1,100 |
28 Feb 2024 | USD | 41.71 | 43.01 | 41.71 | 43.01 | 43.01 | -1.66 (-3.72%) | 300 |
27 Feb 2024 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.0 (0.0%) | 15 |
26 Feb 2024 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +0.01 (+0.02%) | 200 |
23 Feb 2024 | USD | 43.39 | 44.66 | 43.39 | 44.66 | 44.66 | -0.01 (-0.02%) | 300 |
22 Feb 2024 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +2.44 (+5.78%) | 1,100 |
20 Feb 2024 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.0 (0.0%) | 0 |